2018-10-28T03:20:03.968Z|I-OCEAN7-304-1214551|  25.47  13.675  37.757  31.389 1498.5769    70.0    5.98 14:46:12.28M
2018-10-28T03:20:09.023Z|I-OCEAN7-304-1214551|  25.47  13.675  37.652  31.293 1498.4626    69.9    5.97 14:46:17.34M
2018-10-28T03:20:14.083Z|I-OCEAN7-304-1214551|  25.46  13.674  37.721  31.358 1498.5370    70.1    5.98 14:46:22.39M
2018-10-28T03:20:19.143Z|I-OCEAN7-304-1214551|  25.48  13.674  37.722  31.359 1498.5370    69.9    5.97 14:46:27.45M
2018-10-28T03:20:24.203Z|I-OCEAN7-304-1214551|  25.45  13.673  37.717  31.354 1498.5308    69.9    5.96 14:46:32.51M
2018-10-28T03:20:29.264Z|I-OCEAN7-304-1214551|  25.42  13.673  37.686  31.326 1498.4957    69.6    5.94 14:46:37.57M
2018-10-28T03:20:34.324Z|I-OCEAN7-304-1214551|  25.40  13.673  37.633  31.277 1498.4374    69.3    5.92 14:46:42.63M
2018-10-28T03:20:39.379Z|I-OCEAN7-304-1214551|  25.40  13.673  37.657  31.299 1498.4629    69.1    5.90 14:46:47.69M
2018-10-28T03:20:44.444Z|I-OCEAN7-304-1214551|  25.45  13.673  37.656  31.298 1498.4635    69.4    5.93 14:46:52.74M
2018-10-28T03:20:49.504Z|I-OCEAN7-304-1214551|  25.46  13.673  37.656  31.298 1498.4626    69.7    5.95 14:46:57.81M
2018-10-28T03:20:54.560Z|I-OCEAN7-304-1214551|  25.44  13.673  37.658  31.301 1498.4645    69.9    5.97 14:47:02.87M
2018-10-28T03:20:59.620Z|I-OCEAN7-304-1214551|  25.43  13.672  37.652  31.295 1498.4568    69.9    5.97 14:47:07.92M