2018-10-28T03:18:02.796Z|I-OCEAN7-304-1214551|  25.38  13.674  37.564  31.212 1498.3650    70.9    6.05 14:44:11.10M
2018-10-28T03:18:07.853Z|I-OCEAN7-304-1214551|  25.38  13.675  37.602  31.247 1498.4075    71.0    6.06 14:44:16.16M
2018-10-28T03:18:12.916Z|I-OCEAN7-304-1214551|  25.44  13.675  37.660  31.300 1498.4711    70.9    6.06 14:44:21.22M
2018-10-28T03:18:17.973Z|I-OCEAN7-304-1214551|  25.41  13.675  37.614  31.258 1498.4203    71.0    6.07 14:44:26.28M
2018-10-28T03:18:23.029Z|I-OCEAN7-304-1214551|  25.39  13.675  37.850  31.476 1498.6769    70.9    6.05 14:44:31.34M
2018-10-28T03:18:28.089Z|I-OCEAN7-304-1214551|  25.39  13.675  38.276  31.871 1499.1407    70.9    6.03 14:44:36.39M
2018-10-28T03:18:33.156Z|I-OCEAN7-304-1214551|  25.43  13.674  38.559  32.134 1499.4493    70.5    5.99 14:44:41.46M
2018-10-28T03:18:38.209Z|I-OCEAN7-304-1214551|  25.35  13.674  38.739  32.301 1499.6449    70.2    5.96 14:44:46.52M
2018-10-28T03:18:43.270Z|I-OCEAN7-304-1214551|  25.35  13.674  38.841  32.395 1499.7555    70.2    5.95 14:44:51.57M
2018-10-28T03:18:48.330Z|I-OCEAN7-304-1214551|  25.37  13.674  38.834  32.389 1499.7483    70.4    5.97 14:44:56.63M
2018-10-28T03:18:53.393Z|I-OCEAN7-304-1214551|  25.39  13.674  38.525  32.102 1499.4117    70.4    5.98 14:45:01.69M
2018-10-28T03:18:58.450Z|I-OCEAN7-304-1214551|  25.39  13.675  38.251  31.847 1499.1133    70.5    6.00 14:45:06.75M