2018-10-28T03:16:01.883Z|I-OCEAN7-304-1214551| 25.35 13.674 38.221 31.820 1499.0802 70.4 5.99 14:42:10.18M 2018-10-28T03:16:06.943Z|I-OCEAN7-304-1214551| 25.37 13.675 38.512 32.089 1499.3982 70.1 5.96 14:42:15.25M 2018-10-28T03:16:11.998Z|I-OCEAN7-304-1214551| 25.34 13.675 38.642 32.210 1499.5397 70.1 5.95 14:42:20.30M 2018-10-28T03:16:17.059Z|I-OCEAN7-304-1214551| 25.35 13.675 38.641 32.209 1499.5402 70.3 5.97 14:42:25.36M 2018-10-28T03:16:22.119Z|I-OCEAN7-304-1214551| 25.35 13.675 38.405 31.989 1499.2822 70.4 5.98 14:42:30.42M 2018-10-28T03:16:27.179Z|I-OCEAN7-304-1214551| 25.36 13.675 38.175 31.776 1499.0319 70.2 5.98 14:42:35.48M 2018-10-28T03:16:31.984Z|I-OCEAN7-304-1214551| 25.30 13.676 37.939 31.558 1498.7739 70.0 5.97 14:42:40.54M 2018-10-28T03:16:36.779Z|I-OCEAN7-304-1214551| 25.37 13.676 37.843 31.469 1498.6719 70.3 5.99 14:42:45.34M 2018-10-28T03:16:41.840Z|I-OCEAN7-304-1214551| 25.37 13.676 37.812 31.440 1498.6381 70.8 6.04 14:42:50.15M 2018-10-28T03:16:46.900Z|I-OCEAN7-304-1214551| 25.37 13.676 37.803 31.432 1498.6277 71.0 6.06 14:42:55.20M 2018-10-28T03:16:51.956Z|I-OCEAN7-304-1214551| 25.37 13.675 37.714 31.350 1498.5295 71.1 6.07 14:43:00.26M 2018-10-28T03:16:57.020Z|I-OCEAN7-304-1214551| 25.37 13.675 37.713 31.350 1498.5284 70.9 6.05 14:43:05.32M