2018-10-28T03:14:01.228Z|I-OCEAN7-304-1214551|  25.33  13.676  37.556  31.204 1498.3589    70.0    5.98 14:40:09.52M
2018-10-28T03:14:06.288Z|I-OCEAN7-304-1214551|  25.33  13.676  37.557  31.205 1498.3594    70.1    5.99 14:40:14.58M
2018-10-28T03:14:11.349Z|I-OCEAN7-304-1214551|  25.34  13.675  37.558  31.206 1498.3602    70.5    6.03 14:40:19.64M
2018-10-28T03:14:16.409Z|I-OCEAN7-304-1214551|  25.34  13.675  37.592  31.237 1498.3970    70.8    6.05 14:40:24.70M
2018-10-28T03:14:21.469Z|I-OCEAN7-304-1214551|  25.35  13.675  37.592  31.237 1498.3967    70.7    6.04 14:40:29.76M
2018-10-28T03:14:26.529Z|I-OCEAN7-304-1214551|  25.35  13.675  37.593  31.238 1498.3970    70.8    6.05 14:40:34.81M
2018-10-28T03:14:31.585Z|I-OCEAN7-304-1214551|  25.32  13.675  37.593  31.239 1498.3967    70.9    6.06 14:40:39.87M
2018-10-28T03:14:36.645Z|I-OCEAN7-304-1214551|  25.29  13.675  37.594  31.239 1498.3966    71.1    6.07 14:40:44.93M
2018-10-28T03:14:41.705Z|I-OCEAN7-304-1214551|  25.34  13.674  37.594  31.240 1498.3973    70.8    6.04 14:40:50.01M
2018-10-28T03:14:46.760Z|I-OCEAN7-304-1214551|  25.35  13.674  37.594  31.239 1498.3969    70.8    6.04 14:40:55.07M
2018-10-28T03:14:51.825Z|I-OCEAN7-304-1214551|  25.35  13.674  37.593  31.239 1498.3956    71.1    6.07 14:41:00.12M
2018-10-28T03:14:56.885Z|I-OCEAN7-304-1214551|  25.37  13.674  37.576  31.223 1498.3773    71.2    6.08 14:41:05.19M