2018-10-28T03:09:02.971Z|I-OCEAN7-304-1214551|  25.28  13.665  37.631  31.282 1498.4139    70.3    6.01 14:35:11.25M
2018-10-28T03:09:08.036Z|I-OCEAN7-304-1214551|  25.31  13.665  37.632  31.282 1498.4158    70.2    5.99 14:35:16.31M
2018-10-28T03:09:12.836Z|I-OCEAN7-304-1214551|  25.27  13.665  37.633  31.283 1498.4165    69.9    5.97 14:35:21.37M
2018-10-28T03:09:17.887Z|I-OCEAN7-304-1214551|  25.27  13.665  37.628  31.279 1498.4122    70.1    5.99 14:35:26.18M
2018-10-28T03:09:22.947Z|I-OCEAN7-304-1214551|  25.27  13.666  37.628  31.278 1498.4131    70.2    6.00 14:35:31.23M
2018-10-28T03:09:28.007Z|I-OCEAN7-304-1214551|  25.30  13.666  37.638  31.287 1498.4244    70.6    6.03 14:35:36.29M
2018-10-28T03:09:33.068Z|I-OCEAN7-304-1214551|  25.30  13.666  37.639  31.288 1498.4264    70.5    6.02 14:35:41.35M
2018-10-28T03:09:38.128Z|I-OCEAN7-304-1214551|  25.25  13.667  37.640  31.289 1498.4275    70.2    6.00 14:35:46.41M
2018-10-28T03:09:43.188Z|I-OCEAN7-304-1214551|  25.25  13.667  37.676  31.322 1498.4667    70.0    5.98 14:35:51.47M
2018-10-28T03:09:48.248Z|I-OCEAN7-304-1214551|  25.24  13.667  37.676  31.322 1498.4662    69.9    5.97 14:35:56.53M
2018-10-28T03:09:53.308Z|I-OCEAN7-304-1214551|  25.24  13.667  37.676  31.321 1498.4667    70.0    5.98 14:36:01.59M
2018-10-28T03:09:58.364Z|I-OCEAN7-304-1214551|  25.25  13.667  37.671  31.317 1498.4625    69.9    5.97 14:36:06.65M