2018-10-28T03:01:03.342Z|I-OCEAN7-304-1214551| 25.12 13.666 37.675 31.321 1498.4620 69.6 5.95 14:27:11.60M 2018-10-28T03:01:08.407Z|I-OCEAN7-304-1214551| 25.13 13.666 37.675 31.321 1498.4617 69.7 5.95 14:27:16.66M 2018-10-28T03:01:13.471Z|I-OCEAN7-304-1214551| 25.11 13.666 37.675 31.321 1498.4611 69.8 5.96 14:27:21.72M 2018-10-28T03:01:18.523Z|I-OCEAN7-304-1214551| 25.13 13.666 37.674 31.321 1498.4615 69.7 5.95 14:27:26.78M 2018-10-28T03:01:23.583Z|I-OCEAN7-304-1214551| 25.16 13.666 37.674 31.321 1498.4622 69.6 5.94 14:27:31.83M 2018-10-28T03:01:28.638Z|I-OCEAN7-304-1214551| 25.15 13.666 37.675 31.321 1498.4628 69.9 5.97 14:27:36.89M 2018-10-28T03:01:33.703Z|I-OCEAN7-304-1214551| 25.15 13.666 37.676 31.322 1498.4642 70.0 5.98 14:27:41.95M 2018-10-28T03:01:38.758Z|I-OCEAN7-304-1214551| 25.14 13.667 37.675 31.321 1498.4639 69.9 5.97 14:27:47.03M 2018-10-28T03:01:43.564Z|I-OCEAN7-304-1214551| 25.13 13.667 37.675 31.321 1498.4641 69.5 5.94 14:27:52.09M 2018-10-28T03:01:48.619Z|I-OCEAN7-304-1214551| 25.17 13.667 37.676 31.322 1498.4652 69.8 5.96 14:27:56.87M 2018-10-28T03:01:53.679Z|I-OCEAN7-304-1214551| 25.18 13.667 37.677 31.323 1498.4668 69.9 5.97 14:28:01.93M 2018-10-28T03:01:58.739Z|I-OCEAN7-304-1214551| 25.16 13.667 37.678 31.323 1498.4678 70.3 6.01 14:28:07.01M