2018-10-28T03:01:03.342Z|I-OCEAN7-304-1214551|  25.12  13.666  37.675  31.321 1498.4620    69.6    5.95 14:27:11.60M
2018-10-28T03:01:08.407Z|I-OCEAN7-304-1214551|  25.13  13.666  37.675  31.321 1498.4617    69.7    5.95 14:27:16.66M
2018-10-28T03:01:13.471Z|I-OCEAN7-304-1214551|  25.11  13.666  37.675  31.321 1498.4611    69.8    5.96 14:27:21.72M
2018-10-28T03:01:18.523Z|I-OCEAN7-304-1214551|  25.13  13.666  37.674  31.321 1498.4615    69.7    5.95 14:27:26.78M
2018-10-28T03:01:23.583Z|I-OCEAN7-304-1214551|  25.16  13.666  37.674  31.321 1498.4622    69.6    5.94 14:27:31.83M
2018-10-28T03:01:28.638Z|I-OCEAN7-304-1214551|  25.15  13.666  37.675  31.321 1498.4628    69.9    5.97 14:27:36.89M
2018-10-28T03:01:33.703Z|I-OCEAN7-304-1214551|  25.15  13.666  37.676  31.322 1498.4642    70.0    5.98 14:27:41.95M
2018-10-28T03:01:38.758Z|I-OCEAN7-304-1214551|  25.14  13.667  37.675  31.321 1498.4639    69.9    5.97 14:27:47.03M
2018-10-28T03:01:43.564Z|I-OCEAN7-304-1214551|  25.13  13.667  37.675  31.321 1498.4641    69.5    5.94 14:27:52.09M
2018-10-28T03:01:48.619Z|I-OCEAN7-304-1214551|  25.17  13.667  37.676  31.322 1498.4652    69.8    5.96 14:27:56.87M
2018-10-28T03:01:53.679Z|I-OCEAN7-304-1214551|  25.18  13.667  37.677  31.323 1498.4668    69.9    5.97 14:28:01.93M
2018-10-28T03:01:58.739Z|I-OCEAN7-304-1214551|  25.16  13.667  37.678  31.323 1498.4678    70.3    6.01 14:28:07.01M