2018-10-28T02:58:01.200Z|I-OCEAN7-304-1214551|  25.07  13.665  37.877  31.510 1498.6788    68.8    5.87 14:24:09.45M
2018-10-28T02:58:06.255Z|I-OCEAN7-304-1214551|  25.09  13.665  38.260  31.864 1499.0969    68.8    5.86 14:24:14.51M
2018-10-28T02:58:11.315Z|I-OCEAN7-304-1214551|  25.09  13.665  38.230  31.836 1499.0645    69.0    5.87 14:24:19.56M
2018-10-28T02:58:16.375Z|I-OCEAN7-304-1214551|  25.11  13.665  38.237  31.843 1499.0729    70.0    5.96 14:24:24.62M
2018-10-28T02:58:21.436Z|I-OCEAN7-304-1214551|  25.08  13.666  38.201  31.808 1499.0334    70.8    6.03 14:24:29.68M
2018-10-28T02:58:26.496Z|I-OCEAN7-304-1214551|  25.07  13.666  38.120  31.733 1498.9463    71.2    6.07 14:24:34.74M
2018-10-28T02:58:31.556Z|I-OCEAN7-304-1214551|  25.09  13.666  38.063  31.680 1498.8839    71.2    6.07 14:24:39.80M
2018-10-28T02:58:36.616Z|I-OCEAN7-304-1214551|  25.11  13.666  38.021  31.641 1498.8389    70.6    6.02 14:24:44.86M
2018-10-28T02:58:41.676Z|I-OCEAN7-304-1214551|  25.11  13.667  38.013  31.634 1498.8314    70.2    5.98 14:24:49.92M
2018-10-28T02:58:46.737Z|I-OCEAN7-304-1214551|  25.11  13.667  37.996  31.618 1498.8138    69.7    5.94 14:24:55.98M
2018-10-28T02:58:51.792Z|I-OCEAN7-304-1214551|  25.11  13.667  37.934  31.560 1498.7462    69.5    5.92 14:25:00.05M
2018-10-28T02:58:56.857Z|I-OCEAN7-304-1214551|  25.11  13.668  37.927  31.553 1498.7399    69.3    5.91 14:25:05.11M