2018-10-28T02:56:00.025Z|I-OCEAN7-304-1214551|  25.08  13.666  37.600  31.252 1498.3798    69.3    5.92 14:22:08.27M
2018-10-28T02:56:05.085Z|I-OCEAN7-304-1214551|  25.08  13.666  37.721  31.364 1498.5122    69.4    5.92 14:22:13.33M
2018-10-28T02:56:10.145Z|I-OCEAN7-304-1214551|  25.08  13.667  37.890  31.520 1498.6968    69.4    5.92 14:22:18.39M
2018-10-28T02:56:15.206Z|I-OCEAN7-304-1214551|  25.06  13.667  37.962  31.587 1498.7749    69.6    5.93 14:22:23.45M
2018-10-28T02:56:20.266Z|I-OCEAN7-304-1214551|  25.02  13.667  38.002  31.623 1498.8171    69.7    5.94 14:22:28.51M
2018-10-28T02:56:25.326Z|I-OCEAN7-304-1214551|  25.02  13.667  38.001  31.623 1498.8174    69.9    5.96 14:22:33.56M
2018-10-28T02:56:30.381Z|I-OCEAN7-304-1214551|  25.02  13.667  37.990  31.612 1498.8054    70.1    5.98 14:22:38.63M
2018-10-28T02:56:35.441Z|I-OCEAN7-304-1214551|  25.05  13.667  37.947  31.572 1498.7592    69.8    5.95 14:22:43.68M
2018-10-28T02:56:40.502Z|I-OCEAN7-304-1214551|  25.05  13.667  37.946  31.571 1498.7584    69.9    5.96 14:22:48.74M
2018-10-28T02:56:45.562Z|I-OCEAN7-304-1214551|  25.05  13.667  37.945  31.571 1498.7574    70.1    5.98 14:22:53.80M
2018-10-28T02:56:50.622Z|I-OCEAN7-304-1214551|  25.05  13.667  37.945  31.571 1498.7567    70.1    5.98 14:22:58.86M
2018-10-28T02:56:55.682Z|I-OCEAN7-304-1214551|  25.05  13.667  37.945  31.571 1498.7560    69.6    5.93 14:23:03.92M