2018-10-28T02:54:03.655Z|I-OCEAN7-304-1214551|  25.04  13.666  37.649  31.297 1498.4319    71.1    6.07 14:20:11.88M
2018-10-28T02:54:08.716Z|I-OCEAN7-304-1214551|  25.05  13.666  37.647  31.296 1498.4308    70.7    6.03 14:20:16.94M
2018-10-28T02:54:13.776Z|I-OCEAN7-304-1214551|  25.00  13.666  37.646  31.295 1498.4285    70.4    6.01 14:20:22.02M
2018-10-28T02:54:18.833Z|I-OCEAN7-304-1214551|  25.04  13.666  37.645  31.294 1498.4277    70.1    5.99 14:20:27.08M
2018-10-28T02:54:23.896Z|I-OCEAN7-304-1214551|  25.04  13.666  37.644  31.292 1498.4266    69.8    5.96 14:20:32.14M
2018-10-28T02:54:28.953Z|I-OCEAN7-304-1214551|  24.98  13.666  37.642  31.291 1498.4241    70.1    5.98 14:20:37.20M
2018-10-28T02:54:34.007Z|I-OCEAN7-304-1214551|  24.98  13.666  37.624  31.274 1498.4054    70.3    6.00 14:20:42.25M
2018-10-28T02:54:39.074Z|I-OCEAN7-304-1214551|  25.00  13.666  37.622  31.272 1498.4037    71.0    6.06 14:20:47.31M
2018-10-28T02:54:44.132Z|I-OCEAN7-304-1214551|  25.00  13.667  37.621  31.271 1498.4028    71.1    6.07 14:20:52.37M
2018-10-28T02:54:49.192Z|I-OCEAN7-304-1214551|  25.04  13.667  37.643  31.291 1498.4274    71.1    6.07 14:20:57.43M
2018-10-28T02:54:54.247Z|I-OCEAN7-304-1214551|  25.08  13.667  37.643  31.291 1498.4277    70.6    6.03 14:21:02.49M
2018-10-28T02:54:59.312Z|I-OCEAN7-304-1214551|  25.10  13.667  37.643  31.291 1498.4280    70.3    6.01 14:21:07.55M