2018-10-28T02:54:03.655Z|I-OCEAN7-304-1214551| 25.04 13.666 37.649 31.297 1498.4319 71.1 6.07 14:20:11.88M 2018-10-28T02:54:08.716Z|I-OCEAN7-304-1214551| 25.05 13.666 37.647 31.296 1498.4308 70.7 6.03 14:20:16.94M 2018-10-28T02:54:13.776Z|I-OCEAN7-304-1214551| 25.00 13.666 37.646 31.295 1498.4285 70.4 6.01 14:20:22.02M 2018-10-28T02:54:18.833Z|I-OCEAN7-304-1214551| 25.04 13.666 37.645 31.294 1498.4277 70.1 5.99 14:20:27.08M 2018-10-28T02:54:23.896Z|I-OCEAN7-304-1214551| 25.04 13.666 37.644 31.292 1498.4266 69.8 5.96 14:20:32.14M 2018-10-28T02:54:28.953Z|I-OCEAN7-304-1214551| 24.98 13.666 37.642 31.291 1498.4241 70.1 5.98 14:20:37.20M 2018-10-28T02:54:34.007Z|I-OCEAN7-304-1214551| 24.98 13.666 37.624 31.274 1498.4054 70.3 6.00 14:20:42.25M 2018-10-28T02:54:39.074Z|I-OCEAN7-304-1214551| 25.00 13.666 37.622 31.272 1498.4037 71.0 6.06 14:20:47.31M 2018-10-28T02:54:44.132Z|I-OCEAN7-304-1214551| 25.00 13.667 37.621 31.271 1498.4028 71.1 6.07 14:20:52.37M 2018-10-28T02:54:49.192Z|I-OCEAN7-304-1214551| 25.04 13.667 37.643 31.291 1498.4274 71.1 6.07 14:20:57.43M 2018-10-28T02:54:54.247Z|I-OCEAN7-304-1214551| 25.08 13.667 37.643 31.291 1498.4277 70.6 6.03 14:21:02.49M 2018-10-28T02:54:59.312Z|I-OCEAN7-304-1214551| 25.10 13.667 37.643 31.291 1498.4280 70.3 6.01 14:21:07.55M