2018-10-28T02:52:02.746Z|I-OCEAN7-304-1214551|  24.95  13.666  37.771  31.411 1498.5642    71.1    6.07 14:18:10.97M
2018-10-28T02:52:07.801Z|I-OCEAN7-304-1214551|  24.97  13.666  37.710  31.353 1498.4979    70.3    6.00 14:18:16.05M
2018-10-28T02:52:12.861Z|I-OCEAN7-304-1214551|  25.00  13.667  37.653  31.301 1498.4374    70.0    5.98 14:18:21.10M
2018-10-28T02:52:17.921Z|I-OCEAN7-304-1214551|  25.00  13.667  37.660  31.307 1498.4443    69.8    5.96 14:18:26.16M
2018-10-28T02:52:22.722Z|I-OCEAN7-304-1214551|  25.03  13.667  37.631  31.280 1498.4146    70.2    5.99 14:18:31.22M
2018-10-28T02:52:27.777Z|I-OCEAN7-304-1214551|  24.99  13.667  37.622  31.272 1498.4045    70.7    6.04 14:18:36.02M
2018-10-28T02:52:32.842Z|I-OCEAN7-304-1214551|  25.00  13.667  37.604  31.255 1498.3855    71.0    6.07 14:18:41.08M
2018-10-28T02:52:37.897Z|I-OCEAN7-304-1214551|  25.04  13.667  37.589  31.241 1498.3695    70.6    6.03 14:18:46.14M
2018-10-28T02:52:42.957Z|I-OCEAN7-304-1214551|  25.04  13.667  37.588  31.241 1498.3688    70.6    6.04 14:18:51.20M
2018-10-28T02:52:48.018Z|I-OCEAN7-304-1214551|  25.04  13.667  37.580  31.233 1498.3590    70.6    6.04 14:18:56.26M
2018-10-28T02:52:53.078Z|I-OCEAN7-304-1214551|  25.02  13.667  37.579  31.232 1498.3579    71.1    6.07 14:19:01.32M
2018-10-28T02:52:58.138Z|I-OCEAN7-304-1214551|  25.00  13.667  37.578  31.231 1498.3562    71.0    6.07 14:19:06.38M