2018-10-28T02:52:02.746Z|I-OCEAN7-304-1214551| 24.95 13.666 37.771 31.411 1498.5642 71.1 6.07 14:18:10.97M 2018-10-28T02:52:07.801Z|I-OCEAN7-304-1214551| 24.97 13.666 37.710 31.353 1498.4979 70.3 6.00 14:18:16.05M 2018-10-28T02:52:12.861Z|I-OCEAN7-304-1214551| 25.00 13.667 37.653 31.301 1498.4374 70.0 5.98 14:18:21.10M 2018-10-28T02:52:17.921Z|I-OCEAN7-304-1214551| 25.00 13.667 37.660 31.307 1498.4443 69.8 5.96 14:18:26.16M 2018-10-28T02:52:22.722Z|I-OCEAN7-304-1214551| 25.03 13.667 37.631 31.280 1498.4146 70.2 5.99 14:18:31.22M 2018-10-28T02:52:27.777Z|I-OCEAN7-304-1214551| 24.99 13.667 37.622 31.272 1498.4045 70.7 6.04 14:18:36.02M 2018-10-28T02:52:32.842Z|I-OCEAN7-304-1214551| 25.00 13.667 37.604 31.255 1498.3855 71.0 6.07 14:18:41.08M 2018-10-28T02:52:37.897Z|I-OCEAN7-304-1214551| 25.04 13.667 37.589 31.241 1498.3695 70.6 6.03 14:18:46.14M 2018-10-28T02:52:42.957Z|I-OCEAN7-304-1214551| 25.04 13.667 37.588 31.241 1498.3688 70.6 6.04 14:18:51.20M 2018-10-28T02:52:48.018Z|I-OCEAN7-304-1214551| 25.04 13.667 37.580 31.233 1498.3590 70.6 6.04 14:18:56.26M 2018-10-28T02:52:53.078Z|I-OCEAN7-304-1214551| 25.02 13.667 37.579 31.232 1498.3579 71.1 6.07 14:19:01.32M 2018-10-28T02:52:58.138Z|I-OCEAN7-304-1214551| 25.00 13.667 37.578 31.231 1498.3562 71.0 6.07 14:19:06.38M