2018-10-28T02:50:01.313Z|I-OCEAN7-304-1214551|  24.98  13.666  38.043  31.662 1498.8612    72.4    6.17 14:16:09.54M
2018-10-28T02:50:06.371Z|I-OCEAN7-304-1214551|  24.99  13.666  37.993  31.615 1498.8063    72.1    6.15 14:16:14.60M
2018-10-28T02:50:11.434Z|I-OCEAN7-304-1214551|  24.99  13.667  37.983  31.606 1498.7958    71.6    6.10 14:16:19.65M
2018-10-28T02:50:16.487Z|I-OCEAN7-304-1214551|  24.95  13.667  37.950  31.576 1498.7600    71.1    6.06 14:16:24.72M
2018-10-28T02:50:21.553Z|I-OCEAN7-304-1214551|  24.95  13.667  37.930  31.557 1498.7378    70.5    6.01 14:16:29.77M
2018-10-28T02:50:26.607Z|I-OCEAN7-304-1214551|  24.91  13.667  37.923  31.550 1498.7299    70.0    5.97 14:16:34.83M
2018-10-28T02:50:31.670Z|I-OCEAN7-304-1214551|  24.91  13.667  37.908  31.537 1498.7142    69.7    5.94 14:16:39.89M
2018-10-28T02:50:36.727Z|I-OCEAN7-304-1214551|  24.94  13.667  37.893  31.522 1498.6985    69.9    5.96 14:16:44.95M
2018-10-28T02:50:41.793Z|I-OCEAN7-304-1214551|  24.95  13.667  37.862  31.493 1498.6649    69.6    5.94 14:16:50.03M
2018-10-28T02:50:46.848Z|I-OCEAN7-304-1214551|  24.93  13.667  37.861  31.493 1498.6636    69.4    5.92 14:16:55.09M
2018-10-28T02:50:51.913Z|I-OCEAN7-304-1214551|  24.93  13.666  37.860  31.493 1498.6616    70.0    5.97 14:17:00.14M
2018-10-28T02:50:56.963Z|I-OCEAN7-304-1214551|  24.96  13.666  37.861  31.493 1498.6625    70.7    6.03 14:17:05.20M