2018-10-28T02:39:01.360Z|I-OCEAN7-304-1214551| 24.79 13.667 37.644 31.292 1498.4249 68.6 5.86 14:05:09.55M 2018-10-28T02:39:06.421Z|I-OCEAN7-304-1214551| 24.78 13.667 37.644 31.292 1498.4252 68.7 5.87 14:05:14.61M 2018-10-28T02:39:11.476Z|I-OCEAN7-304-1214551| 24.80 13.667 37.644 31.292 1498.4261 68.9 5.88 14:05:19.67M 2018-10-28T02:39:16.536Z|I-OCEAN7-304-1214551| 24.79 13.667 37.645 31.293 1498.4272 68.8 5.88 14:05:24.73M 2018-10-28T02:39:21.596Z|I-OCEAN7-304-1214551| 24.79 13.667 37.646 31.294 1498.4276 68.7 5.87 14:05:29.79M 2018-10-28T02:39:26.656Z|I-OCEAN7-304-1214551| 24.79 13.667 37.647 31.295 1498.4283 69.1 5.90 14:05:34.85M 2018-10-28T02:39:31.717Z|I-OCEAN7-304-1214551| 24.79 13.667 37.648 31.296 1498.4285 69.1 5.90 14:05:39.91M 2018-10-28T02:39:36.777Z|I-OCEAN7-304-1214551| 24.81 13.666 37.694 31.339 1498.4791 68.7 5.87 14:05:44.97M 2018-10-28T02:39:41.834Z|I-OCEAN7-304-1214551| 24.76 13.667 37.694 31.339 1498.4779 68.5 5.85 14:05:50.04M 2018-10-28T02:39:46.897Z|I-OCEAN7-304-1214551| 24.80 13.666 37.694 31.338 1498.4780 68.4 5.84 14:05:55.10M 2018-10-28T02:39:51.957Z|I-OCEAN7-304-1214551| 24.77 13.666 37.693 31.338 1498.4764 68.5 5.85 14:06:00.16M 2018-10-28T02:39:57.018Z|I-OCEAN7-304-1214551| 24.77 13.666 37.665 31.312 1498.4454 68.6 5.86 14:06:05.22M