2018-10-28T02:39:01.360Z|I-OCEAN7-304-1214551|  24.79  13.667  37.644  31.292 1498.4249    68.6    5.86 14:05:09.55M
2018-10-28T02:39:06.421Z|I-OCEAN7-304-1214551|  24.78  13.667  37.644  31.292 1498.4252    68.7    5.87 14:05:14.61M
2018-10-28T02:39:11.476Z|I-OCEAN7-304-1214551|  24.80  13.667  37.644  31.292 1498.4261    68.9    5.88 14:05:19.67M
2018-10-28T02:39:16.536Z|I-OCEAN7-304-1214551|  24.79  13.667  37.645  31.293 1498.4272    68.8    5.88 14:05:24.73M
2018-10-28T02:39:21.596Z|I-OCEAN7-304-1214551|  24.79  13.667  37.646  31.294 1498.4276    68.7    5.87 14:05:29.79M
2018-10-28T02:39:26.656Z|I-OCEAN7-304-1214551|  24.79  13.667  37.647  31.295 1498.4283    69.1    5.90 14:05:34.85M
2018-10-28T02:39:31.717Z|I-OCEAN7-304-1214551|  24.79  13.667  37.648  31.296 1498.4285    69.1    5.90 14:05:39.91M
2018-10-28T02:39:36.777Z|I-OCEAN7-304-1214551|  24.81  13.666  37.694  31.339 1498.4791    68.7    5.87 14:05:44.97M
2018-10-28T02:39:41.834Z|I-OCEAN7-304-1214551|  24.76  13.667  37.694  31.339 1498.4779    68.5    5.85 14:05:50.04M
2018-10-28T02:39:46.897Z|I-OCEAN7-304-1214551|  24.80  13.666  37.694  31.338 1498.4780    68.4    5.84 14:05:55.10M
2018-10-28T02:39:51.957Z|I-OCEAN7-304-1214551|  24.77  13.666  37.693  31.338 1498.4764    68.5    5.85 14:06:00.16M
2018-10-28T02:39:57.018Z|I-OCEAN7-304-1214551|  24.77  13.666  37.665  31.312 1498.4454    68.6    5.86 14:06:05.22M