2018-10-28T02:37:00.186Z|I-OCEAN7-304-1214551|  24.71  13.667  37.760  31.400 1498.5491    68.6    5.86 14:03:08.38M
2018-10-28T02:37:05.246Z|I-OCEAN7-304-1214551|  24.72  13.667  37.730  31.372 1498.5172    68.7    5.87 14:03:13.44M
2018-10-28T02:37:10.306Z|I-OCEAN7-304-1214551|  24.72  13.667  37.731  31.372 1498.5175    68.8    5.87 14:03:18.50M
2018-10-28T02:37:15.366Z|I-OCEAN7-304-1214551|  24.77  13.667  37.760  31.400 1498.5507    69.2    5.91 14:03:23.56M
2018-10-28T02:37:20.427Z|I-OCEAN7-304-1214551|  24.76  13.667  37.760  31.400 1498.5509    69.3    5.92 14:03:28.62M
2018-10-28T02:37:25.487Z|I-OCEAN7-304-1214551|  24.76  13.667  37.760  31.400 1498.5505    69.3    5.91 14:03:33.67M
2018-10-28T02:37:30.542Z|I-OCEAN7-304-1214551|  24.75  13.667  37.760  31.400 1498.5500    69.5    5.93 14:03:38.73M
2018-10-28T02:37:35.607Z|I-OCEAN7-304-1214551|  24.77  13.667  37.760  31.399 1498.5511    69.8    5.96 14:03:43.79M
2018-10-28T02:37:40.662Z|I-OCEAN7-304-1214551|  24.76  13.667  37.766  31.405 1498.5585    69.9    5.97 14:03:48.85M
2018-10-28T02:37:45.723Z|I-OCEAN7-304-1214551|  24.76  13.667  37.767  31.406 1498.5590    69.7    5.94 14:03:53.91M
2018-10-28T02:37:50.783Z|I-OCEAN7-304-1214551|  24.75  13.667  37.766  31.405 1498.5569    69.5    5.93 14:03:58.97M
2018-10-28T02:37:55.843Z|I-OCEAN7-304-1214551|  24.74  13.667  37.755  31.394 1498.5449    69.4    5.93 14:04:04.05M