2018-10-28T02:32:01.929Z|I-OCEAN7-304-1214551|  24.66  13.665  37.793  31.431 1498.5804    68.3    5.83 13:58:10.11M
2018-10-28T02:32:06.989Z|I-OCEAN7-304-1214551|  24.69  13.665  37.756  31.398 1498.5409    68.5    5.84 13:58:15.17M
2018-10-28T02:32:12.050Z|I-OCEAN7-304-1214551|  24.72  13.665  37.756  31.397 1498.5408    68.9    5.88 13:58:20.23M
2018-10-28T02:32:17.116Z|I-OCEAN7-304-1214551|  24.72  13.665  37.781  31.420 1498.5674    69.0    5.89 13:58:25.29M
2018-10-28T02:32:22.165Z|I-OCEAN7-304-1214551|  24.69  13.665  37.788  31.428 1498.5751    69.3    5.92 13:58:30.35M
2018-10-28T02:32:27.225Z|I-OCEAN7-304-1214551|  24.69  13.665  37.789  31.428 1498.5773    69.5    5.93 13:58:35.41M
2018-10-28T02:32:32.285Z|I-OCEAN7-304-1214551|  24.69  13.666  37.790  31.429 1498.5792    69.6    5.94 13:58:40.46M
2018-10-28T02:32:37.346Z|I-OCEAN7-304-1214551|  24.69  13.666  37.790  31.429 1498.5796    69.4    5.92 13:58:45.52M
2018-10-28T02:32:42.406Z|I-OCEAN7-304-1214551|  24.69  13.666  37.779  31.417 1498.5675    69.4    5.92 13:58:50.58M
2018-10-28T02:32:47.466Z|I-OCEAN7-304-1214551|  24.69  13.666  37.758  31.398 1498.5463    69.3    5.91 13:58:55.64M
2018-10-28T02:32:52.526Z|I-OCEAN7-304-1214551|  24.69  13.667  37.757  31.397 1498.5458    69.0    5.89 13:59:00.70M
2018-10-28T02:32:57.586Z|I-OCEAN7-304-1214551|  24.69  13.667  37.717  31.360 1498.5022    68.8    5.87 13:59:05.76M