2018-10-28T02:32:01.929Z|I-OCEAN7-304-1214551| 24.66 13.665 37.793 31.431 1498.5804 68.3 5.83 13:58:10.11M 2018-10-28T02:32:06.989Z|I-OCEAN7-304-1214551| 24.69 13.665 37.756 31.398 1498.5409 68.5 5.84 13:58:15.17M 2018-10-28T02:32:12.050Z|I-OCEAN7-304-1214551| 24.72 13.665 37.756 31.397 1498.5408 68.9 5.88 13:58:20.23M 2018-10-28T02:32:17.116Z|I-OCEAN7-304-1214551| 24.72 13.665 37.781 31.420 1498.5674 69.0 5.89 13:58:25.29M 2018-10-28T02:32:22.165Z|I-OCEAN7-304-1214551| 24.69 13.665 37.788 31.428 1498.5751 69.3 5.92 13:58:30.35M 2018-10-28T02:32:27.225Z|I-OCEAN7-304-1214551| 24.69 13.665 37.789 31.428 1498.5773 69.5 5.93 13:58:35.41M 2018-10-28T02:32:32.285Z|I-OCEAN7-304-1214551| 24.69 13.666 37.790 31.429 1498.5792 69.6 5.94 13:58:40.46M 2018-10-28T02:32:37.346Z|I-OCEAN7-304-1214551| 24.69 13.666 37.790 31.429 1498.5796 69.4 5.92 13:58:45.52M 2018-10-28T02:32:42.406Z|I-OCEAN7-304-1214551| 24.69 13.666 37.779 31.417 1498.5675 69.4 5.92 13:58:50.58M 2018-10-28T02:32:47.466Z|I-OCEAN7-304-1214551| 24.69 13.666 37.758 31.398 1498.5463 69.3 5.91 13:58:55.64M 2018-10-28T02:32:52.526Z|I-OCEAN7-304-1214551| 24.69 13.667 37.757 31.397 1498.5458 69.0 5.89 13:59:00.70M 2018-10-28T02:32:57.586Z|I-OCEAN7-304-1214551| 24.69 13.667 37.717 31.360 1498.5022 68.8 5.87 13:59:05.76M