2018-10-28T02:24:02.821Z|I-OCEAN7-304-1214551|  24.55  13.664  38.122  31.737 1498.9346    69.0    5.87 13:50:10.97M
2018-10-28T02:24:07.881Z|I-OCEAN7-304-1214551|  24.55  13.664  38.119  31.734 1498.9323    68.9    5.87 13:50:16.05M
2018-10-28T02:24:12.941Z|I-OCEAN7-304-1214551|  24.55  13.665  38.109  31.724 1498.9216    68.3    5.82 13:50:21.10M
2018-10-28T02:24:17.741Z|I-OCEAN7-304-1214551|  24.55  13.665  38.108  31.723 1498.9211    67.8    5.78 13:50:26.16M
2018-10-28T02:24:22.802Z|I-OCEAN7-304-1214551|  24.52  13.665  38.078  31.696 1498.8900    67.6    5.75 13:50:30.95M
2018-10-28T02:24:27.862Z|I-OCEAN7-304-1214551|  24.55  13.666  38.078  31.695 1498.8909    67.4    5.74 13:50:36.03M
2018-10-28T02:24:32.922Z|I-OCEAN7-304-1214551|  24.52  13.666  38.068  31.686 1498.8804    67.5    5.75 13:50:41.09M
2018-10-28T02:24:37.982Z|I-OCEAN7-304-1214551|  24.58  13.666  38.081  31.698 1498.8962    68.1    5.80 13:50:46.15M
2018-10-28T02:24:43.038Z|I-OCEAN7-304-1214551|  24.58  13.667  38.081  31.697 1498.8969    68.3    5.82 13:50:51.20M
2018-10-28T02:24:48.098Z|I-OCEAN7-304-1214551|  24.59  13.667  38.072  31.689 1498.8883    68.3    5.82 13:50:56.26M
2018-10-28T02:24:53.158Z|I-OCEAN7-304-1214551|  24.59  13.667  38.043  31.661 1498.8572    68.5    5.83 13:51:01.32M
2018-10-28T02:24:58.218Z|I-OCEAN7-304-1214551|  24.60  13.667  38.044  31.662 1498.8580    68.3    5.82 13:51:06.38M