2018-10-28T02:17:03.918Z|I-OCEAN7-304-1214551|  24.45  13.669  38.507  32.091 1499.3641    68.7    5.84 13:43:12.06M
2018-10-28T02:17:08.975Z|I-OCEAN7-304-1214551|  24.48  13.668  38.650  32.223 1499.5200    69.1    5.87 13:43:17.12M
2018-10-28T02:17:14.030Z|I-OCEAN7-304-1214551|  24.47  13.668  38.713  32.282 1499.5876    69.0    5.86 13:43:22.18M
2018-10-28T02:17:19.091Z|I-OCEAN7-304-1214551|  24.47  13.668  38.749  32.316 1499.6271    68.8    5.84 13:43:27.24M
2018-10-28T02:17:24.151Z|I-OCEAN7-304-1214551|  24.47  13.668  38.773  32.338 1499.6528    68.5    5.82 13:43:32.29M
2018-10-28T02:17:29.211Z|I-OCEAN7-304-1214551|  24.47  13.668  38.782  32.347 1499.6627    68.6    5.82 13:43:37.35M
2018-10-28T02:17:34.271Z|I-OCEAN7-304-1214551|  24.50  13.668  38.783  32.347 1499.6639    68.4    5.81 13:43:42.41M
2018-10-28T02:17:39.331Z|I-OCEAN7-304-1214551|  24.50  13.668  38.784  32.348 1499.6646    68.3    5.79 13:43:47.47M
2018-10-28T02:17:44.392Z|I-OCEAN7-304-1214551|  24.51  13.667  38.778  32.343 1499.6582    68.8    5.83 13:43:52.53M
2018-10-28T02:17:49.452Z|I-OCEAN7-304-1214551|  24.46  13.667  38.731  32.300 1499.6055    69.0    5.85 13:43:57.59M
2018-10-28T02:17:54.507Z|I-OCEAN7-304-1214551|  24.44  13.667  38.704  32.275 1499.5757    68.8    5.84 13:44:02.65M
2018-10-28T02:17:59.567Z|I-OCEAN7-304-1214551|  24.44  13.667  38.705  32.276 1499.5754    68.4    5.81 13:44:07.70M