2018-10-28T02:11:00.402Z|I-OCEAN7-304-1214551| 24.39 13.670 39.054 32.598 1499.9636 68.9 5.83 13:37:08.54M 2018-10-28T02:11:05.462Z|I-OCEAN7-304-1214551| 24.37 13.669 38.938 32.490 1499.8344 68.7 5.83 13:37:13.58M 2018-10-28T02:11:10.521Z|I-OCEAN7-304-1214551| 24.37 13.669 38.799 32.362 1499.6824 68.6 5.82 13:37:18.64M 2018-10-28T02:11:15.582Z|I-OCEAN7-304-1214551| 24.40 13.668 38.919 32.474 1499.8132 68.6 5.81 13:37:23.70M 2018-10-28T02:11:20.377Z|I-OCEAN7-304-1214551| 24.45 13.668 38.985 32.535 1499.8848 69.2 5.87 13:37:28.75M 2018-10-28T02:11:25.440Z|I-OCEAN7-304-1214551| 24.41 13.668 39.009 32.558 1499.9099 69.8 5.92 13:37:33.56M 2018-10-28T02:11:30.498Z|I-OCEAN7-304-1214551| 24.41 13.668 39.016 32.564 1499.9174 70.0 5.93 13:37:38.62M 2018-10-28T02:11:35.553Z|I-OCEAN7-304-1214551| 24.42 13.668 39.014 32.562 1499.9169 69.8 5.92 13:37:43.67M 2018-10-28T02:11:40.618Z|I-OCEAN7-304-1214551| 24.42 13.668 39.000 32.549 1499.9023 69.4 5.88 13:37:48.73M 2018-10-28T02:11:45.673Z|I-OCEAN7-304-1214551| 24.43 13.669 38.984 32.534 1499.8853 68.8 5.83 13:37:53.79M 2018-10-28T02:11:50.733Z|I-OCEAN7-304-1214551| 24.42 13.669 38.983 32.533 1499.8843 68.5 5.80 13:37:58.85M 2018-10-28T02:11:55.799Z|I-OCEAN7-304-1214551| 24.38 13.669 38.954 32.505 1499.8514 68.6 5.81 13:38:03.91M