2018-10-28T02:06:02.145Z|I-OCEAN7-304-1214551|  24.31  13.667  38.788  32.353 1499.6648    69.9    5.93 13:32:10.25M
2018-10-28T02:06:07.202Z|I-OCEAN7-304-1214551|  24.31  13.667  38.781  32.346 1499.6564    69.7    5.91 13:32:15.31M
2018-10-28T02:06:12.261Z|I-OCEAN7-304-1214551|  24.34  13.667  38.780  32.345 1499.6560    69.4    5.89 13:32:20.37M
2018-10-28T02:06:17.322Z|I-OCEAN7-304-1214551|  24.34  13.667  38.779  32.345 1499.6556    69.2    5.87 13:32:25.43M
2018-10-28T02:06:22.381Z|I-OCEAN7-304-1214551|  24.31  13.667  38.789  32.353 1499.6658    69.6    5.91 13:32:30.49M
2018-10-28T02:06:27.440Z|I-OCEAN7-304-1214551|  24.31  13.667  38.791  32.355 1499.6689    69.9    5.93 13:32:35.54M
2018-10-28T02:06:32.502Z|I-OCEAN7-304-1214551|  24.32  13.667  38.793  32.357 1499.6702    69.6    5.90 13:32:40.60M
2018-10-28T02:06:37.562Z|I-OCEAN7-304-1214551|  24.33  13.667  38.636  32.211 1499.4996    69.4    5.90 13:32:45.66M
2018-10-28T02:06:42.622Z|I-OCEAN7-304-1214551|  24.32  13.668  38.495  32.080 1499.3459    69.9    5.94 13:32:50.72M
2018-10-28T02:06:47.680Z|I-OCEAN7-304-1214551|  24.31  13.668  38.458  32.046 1499.3070    70.1    5.96 13:32:55.78M
2018-10-28T02:06:52.742Z|I-OCEAN7-304-1214551|  24.33  13.668  38.591  32.169 1499.4524    69.8    5.93 13:33:00.84M
2018-10-28T02:06:57.801Z|I-OCEAN7-304-1214551|  24.34  13.668  38.662  32.235 1499.5292    69.3    5.89 13:33:05.90M