2018-10-28T02:00:03.687Z|I-OCEAN7-304-1214551|  24.28  13.668  38.078  31.693 1498.8925    69.9    5.96 13:26:11.77M
2018-10-28T02:00:08.747Z|I-OCEAN7-304-1214551|  24.26  13.669  38.064  31.680 1498.8774    69.8    5.95 13:26:16.83M
2018-10-28T02:00:13.803Z|I-OCEAN7-304-1214551|  24.29  13.668  38.063  31.679 1498.8771    69.8    5.95 13:26:21.89M
2018-10-28T02:00:18.863Z|I-OCEAN7-304-1214551|  24.30  13.668  38.062  31.679 1498.8751    69.4    5.92 13:26:26.94M
2018-10-28T02:00:23.924Z|I-OCEAN7-304-1214551|  24.30  13.668  38.047  31.664 1498.8577    69.2    5.89 13:26:32.02M
2018-10-28T02:00:28.983Z|I-OCEAN7-304-1214551|  24.30  13.668  38.045  31.663 1498.8558    68.9    5.87 13:26:37.08M
2018-10-28T02:00:34.043Z|I-OCEAN7-304-1214551|  24.30  13.668  38.006  31.627 1498.8125    69.0    5.88 13:26:42.14M
2018-10-28T02:00:39.104Z|I-OCEAN7-304-1214551|  24.27  13.667  37.980  31.603 1498.7826    69.1    5.89 13:26:47.20M
2018-10-28T02:00:44.164Z|I-OCEAN7-304-1214551|  24.28  13.667  37.974  31.597 1498.7755    69.3    5.91 13:26:52.26M
2018-10-28T02:00:48.964Z|I-OCEAN7-304-1214551|  24.29  13.667  37.947  31.572 1498.7458    69.5    5.92 13:26:57.32M
2018-10-28T02:00:54.024Z|I-OCEAN7-304-1214551|  24.26  13.667  37.947  31.573 1498.7456    69.6    5.93 13:27:02.12M
2018-10-28T02:00:59.084Z|I-OCEAN7-304-1214551|  24.27  13.667  37.946  31.572 1498.7451    69.2    5.90 13:27:07.18M