2018-10-28T01:55:00.626Z|I-OCEAN7-304-1214551|  24.23  13.669  37.994  31.614 1498.8015    69.8    5.95 13:21:08.70M
2018-10-28T01:55:05.686Z|I-OCEAN7-304-1214551|  24.23  13.669  37.993  31.614 1498.8005    69.3    5.90 13:21:13.76M
2018-10-28T01:55:10.747Z|I-OCEAN7-304-1214551|  24.23  13.669  37.992  31.612 1498.7988    68.7    5.85 13:21:18.82M
2018-10-28T01:55:15.807Z|I-OCEAN7-304-1214551|  24.23  13.669  37.990  31.611 1498.7963    68.6    5.85 13:21:23.88M
2018-10-28T01:55:20.867Z|I-OCEAN7-304-1214551|  24.22  13.668  37.988  31.610 1498.7932    69.0    5.88 13:21:28.93M
2018-10-28T01:55:25.927Z|I-OCEAN7-304-1214551|  24.21  13.668  37.986  31.608 1498.7910    69.0    5.88 13:21:34.01M
2018-10-28T01:55:30.987Z|I-OCEAN7-304-1214551|  24.21  13.668  38.064  31.681 1498.8759    68.8    5.86 13:21:39.07M
2018-10-28T01:55:36.048Z|I-OCEAN7-304-1214551|  24.22  13.668  38.100  31.714 1498.9139    68.5    5.83 13:21:44.13M
2018-10-28T01:55:41.108Z|I-OCEAN7-304-1214551|  24.25  13.668  38.126  31.738 1498.9424    68.4    5.82 13:21:49.19M
2018-10-28T01:55:46.165Z|I-OCEAN7-304-1214551|  24.25  13.667  38.126  31.739 1498.9419    68.6    5.84 13:21:54.25M
2018-10-28T01:55:51.228Z|I-OCEAN7-304-1214551|  24.24  13.667  38.126  31.739 1498.9408    68.7    5.85 13:21:59.31M
2018-10-28T01:55:56.284Z|I-OCEAN7-304-1214551|  24.23  13.667  38.099  31.713 1498.9108    68.6    5.85 13:22:04.36M