2018-10-28T01:51:03.086Z|I-OCEAN7-304-1214551|  24.13  13.670  37.955  31.577 1498.7595    69.2    5.90 13:17:11.16M
2018-10-28T01:51:08.147Z|I-OCEAN7-304-1214551|  24.13  13.670  37.919  31.544 1498.7205    69.0    5.88 13:17:16.21M
2018-10-28T01:51:13.207Z|I-OCEAN7-304-1214551|  24.14  13.670  37.897  31.525 1498.6962    69.2    5.90 13:17:21.27M
2018-10-28T01:51:18.312Z|I-OCEAN7-304-1214551|  24.14  13.669  37.875  31.504 1498.6715    69.2    5.91 13:17:26.33M
2018-10-28T01:51:23.324Z|I-OCEAN7-304-1214551|  24.14  13.669  37.867  31.497 1498.6620    69.4    5.92 13:17:31.44M
2018-10-28T01:51:28.383Z|I-OCEAN7-304-1214551|  24.14  13.668  37.866  31.497 1498.6598    69.3    5.91 13:17:36.45M
2018-10-28T01:51:33.444Z|I-OCEAN7-304-1214551|  24.17  13.668  37.865  31.496 1498.6587    69.9    5.96 13:17:41.51M
2018-10-28T01:51:38.503Z|I-OCEAN7-304-1214551|  24.19  13.668  37.856  31.488 1498.6476    70.1    5.98 13:17:46.57M
2018-10-28T01:51:43.564Z|I-OCEAN7-304-1214551|  24.19  13.667  37.846  31.479 1498.6353    69.9    5.96 13:17:51.62M
2018-10-28T01:51:48.623Z|I-OCEAN7-304-1214551|  24.22  13.667  37.845  31.478 1498.6339    70.0    5.98 13:17:56.68M
2018-10-28T01:51:53.685Z|I-OCEAN7-304-1214551|  24.18  13.666  37.923  31.551 1498.7170    70.1    5.98 13:18:01.74M
2018-10-28T01:51:58.744Z|I-OCEAN7-304-1214551|  24.20  13.666  38.012  31.633 1498.8145    70.4    6.00 13:18:06.80M