2018-10-28T01:49:01.911Z|I-OCEAN7-304-1214551|  24.13  13.669  37.870  31.500 1498.6654    69.0    5.89 13:15:09.96M
2018-10-28T01:49:06.972Z|I-OCEAN7-304-1214551|  24.13  13.669  37.870  31.500 1498.6652    68.8    5.87 13:15:15.04M
2018-10-28T01:49:11.772Z|I-OCEAN7-304-1214551|  24.17  13.669  37.871  31.501 1498.6656    68.7    5.86 13:15:20.10M
2018-10-28T01:49:16.832Z|I-OCEAN7-304-1214551|  24.12  13.668  37.871  31.501 1498.6647    68.6    5.85 13:15:24.88M
2018-10-28T01:49:21.892Z|I-OCEAN7-304-1214551|  24.15  13.668  37.872  31.502 1498.6655    68.7    5.86 13:15:29.94M
2018-10-28T01:49:26.952Z|I-OCEAN7-304-1214551|  24.15  13.668  37.872  31.503 1498.6653    68.9    5.87 13:15:35.02M
2018-10-28T01:49:32.008Z|I-OCEAN7-304-1214551|  24.15  13.668  37.873  31.504 1498.6659    68.7    5.86 13:15:40.08M
2018-10-28T01:49:37.073Z|I-OCEAN7-304-1214551|  24.15  13.668  37.874  31.505 1498.6671    68.4    5.83 13:15:45.14M
2018-10-28T01:49:42.128Z|I-OCEAN7-304-1214551|  24.13  13.668  37.875  31.506 1498.6680    68.5    5.84 13:15:50.20M
2018-10-28T01:49:47.193Z|I-OCEAN7-304-1214551|  24.18  13.668  37.875  31.506 1498.6685    68.5    5.84 13:15:55.25M
2018-10-28T01:49:52.249Z|I-OCEAN7-304-1214551|  24.16  13.667  37.865  31.496 1498.6565    68.7    5.86 13:16:00.32M
2018-10-28T01:49:57.309Z|I-OCEAN7-304-1214551|  24.15  13.668  37.864  31.495 1498.6555    68.9    5.88 13:16:05.37M