2018-10-28T01:47:00.741Z|I-OCEAN7-304-1214551|  24.12  13.669  37.932  31.557 1498.7318    70.5    6.01 13:13:08.79M
2018-10-28T01:47:05.804Z|I-OCEAN7-304-1214551|  24.11  13.669  37.993  31.613 1498.7975    70.5    6.01 13:13:13.85M
2018-10-28T01:47:10.862Z|I-OCEAN7-304-1214551|  24.08  13.668  38.058  31.675 1498.8682    70.5    6.01 13:13:18.91M
2018-10-28T01:47:15.924Z|I-OCEAN7-304-1214551|  24.10  13.668  38.066  31.682 1498.8766    70.9    6.04 13:13:23.96M
2018-10-28T01:47:20.982Z|I-OCEAN7-304-1214551|  24.11  13.668  38.062  31.678 1498.8723    71.3    6.07 13:13:29.04M
2018-10-28T01:47:26.037Z|I-OCEAN7-304-1214551|  24.11  13.669  38.019  31.638 1498.8265    71.0    6.05 13:13:34.10M
2018-10-28T01:47:30.838Z|I-OCEAN7-304-1214551|  24.11  13.669  38.043  31.660 1498.8528    70.1    5.97 13:13:39.16M
2018-10-28T01:47:35.898Z|I-OCEAN7-304-1214551|  24.12  13.669  38.043  31.660 1498.8525    69.4    5.91 13:13:43.95M
2018-10-28T01:47:40.963Z|I-OCEAN7-304-1214551|  24.09  13.669  38.052  31.668 1498.8619    68.8    5.86 13:13:49.02M
2018-10-28T01:47:46.018Z|I-OCEAN7-304-1214551|  24.16  13.669  38.103  31.716 1498.9185    69.2    5.89 13:13:54.08M
2018-10-28T01:47:51.083Z|I-OCEAN7-304-1214551|  24.15  13.669  38.136  31.746 1498.9547    70.2    5.98 13:13:59.14M
2018-10-28T01:47:56.134Z|I-OCEAN7-304-1214551|  24.13  13.669  38.142  31.752 1498.9608    70.2    5.98 13:14:04.20M