2018-10-28T01:45:04.366Z|I-OCEAN7-304-1214551| 24.12 13.667 37.942 31.568 1498.7404 68.2 5.82 13:11:12.44M 2018-10-28T01:45:09.427Z|I-OCEAN7-304-1214551| 24.12 13.667 37.913 31.541 1498.7078 68.0 5.80 13:11:17.48M 2018-10-28T01:45:14.487Z|I-OCEAN7-304-1214551| 24.09 13.667 37.920 31.547 1498.7151 68.0 5.80 13:11:22.54M 2018-10-28T01:45:19.547Z|I-OCEAN7-304-1214551| 24.12 13.668 38.255 31.857 1499.0813 68.0 5.79 13:11:27.60M 2018-10-28T01:45:24.607Z|I-OCEAN7-304-1214551| 24.09 13.668 38.246 31.849 1499.0709 68.4 5.82 13:11:32.65M 2018-10-28T01:45:29.667Z|I-OCEAN7-304-1214551| 24.10 13.668 38.168 31.777 1498.9863 68.9 5.86 13:11:37.71M 2018-10-28T01:45:34.728Z|I-OCEAN7-304-1214551| 24.10 13.668 38.119 31.731 1498.9327 68.9 5.87 13:11:42.77M 2018-10-28T01:45:39.788Z|I-OCEAN7-304-1214551| 24.10 13.668 38.072 31.687 1498.8817 69.3 5.91 13:11:47.83M 2018-10-28T01:45:44.848Z|I-OCEAN7-304-1214551| 24.12 13.668 38.037 31.655 1498.8450 70.0 5.96 13:11:52.89M 2018-10-28T01:45:49.908Z|I-OCEAN7-304-1214551| 24.12 13.669 38.036 31.654 1498.8452 70.2 5.98 13:11:57.95M 2018-10-28T01:45:54.964Z|I-OCEAN7-304-1214551| 24.15 13.669 38.035 31.653 1498.8453 69.9 5.96 13:12:03.02M