2018-10-28T01:42:02.483Z|I-OCEAN7-304-1214551|  24.06  13.667  37.884  31.514 1498.6746    68.7    5.85 13:08:10.52M
2018-10-28T01:42:07.539Z|I-OCEAN7-304-1214551|  24.06  13.667  37.884  31.514 1498.6742    68.5    5.85 13:08:15.58M
2018-10-28T01:42:12.603Z|I-OCEAN7-304-1214551|  24.03  13.667  37.885  31.515 1498.6741    68.5    5.84 13:08:20.64M
2018-10-28T01:42:17.403Z|I-OCEAN7-304-1214551|  24.08  13.667  37.885  31.515 1498.6754    68.1    5.81 13:08:25.70M
2018-10-28T01:42:22.459Z|I-OCEAN7-304-1214551|  24.07  13.667  37.886  31.516 1498.6769    68.3    5.83 13:08:30.50M
2018-10-28T01:42:27.523Z|I-OCEAN7-304-1214551|  24.07  13.667  37.876  31.507 1498.6660    68.4    5.84 13:08:35.56M
2018-10-28T01:42:32.580Z|I-OCEAN7-304-1214551|  24.11  13.667  37.876  31.507 1498.6666    69.1    5.89 13:08:40.62M
2018-10-28T01:42:37.643Z|I-OCEAN7-304-1214551|  24.08  13.667  37.907  31.535 1498.7006    70.3    5.99 13:08:45.68M
2018-10-28T01:42:42.700Z|I-OCEAN7-304-1214551|  24.06  13.668  37.900  31.529 1498.6938    70.7    6.02 13:08:50.74M
2018-10-28T01:42:47.756Z|I-OCEAN7-304-1214551|  24.09  13.668  37.923  31.550 1498.7197    70.6    6.02 13:08:55.80M
2018-10-28T01:42:52.816Z|I-OCEAN7-304-1214551|  24.12  13.668  37.923  31.550 1498.7207    70.2    5.98 13:09:00.85M
2018-10-28T01:42:57.876Z|I-OCEAN7-304-1214551|  24.06  13.668  37.918  31.545 1498.7145    70.1    5.97 13:09:05.91M