2018-10-28T01:40:01.044Z|I-OCEAN7-304-1214551|  24.04  13.667  37.929  31.557 1498.7231    69.4    5.92 13:06:09.10M
2018-10-28T01:40:06.109Z|I-OCEAN7-304-1214551|  24.02  13.667  37.927  31.555 1498.7214    69.4    5.91 13:06:14.15M
2018-10-28T01:40:11.169Z|I-OCEAN7-304-1214551|  24.06  13.667  37.925  31.552 1498.7202    69.4    5.91 13:06:19.21M
2018-10-28T01:40:16.229Z|I-OCEAN7-304-1214551|  24.05  13.668  37.922  31.549 1498.7174    69.0    5.88 13:06:24.27M
2018-10-28T01:40:21.284Z|I-OCEAN7-304-1214551|  24.05  13.668  37.874  31.504 1498.6653    68.7    5.86 13:06:29.33M
2018-10-28T01:40:26.345Z|I-OCEAN7-304-1214551|  24.09  13.668  37.874  31.504 1498.6661    68.6    5.85 13:06:34.39M
2018-10-28T01:40:31.410Z|I-OCEAN7-304-1214551|  24.06  13.668  37.874  31.504 1498.6660    68.4    5.83 13:06:39.44M
2018-10-28T01:40:36.470Z|I-OCEAN7-304-1214551|  24.02  13.671  37.874  31.501 1498.6730    68.4    5.83 13:06:44.51M
2018-10-28T01:40:41.525Z|I-OCEAN7-304-1214551|  24.04  13.671  37.874  31.502 1498.6732    68.6    5.85 13:06:49.56M
2018-10-28T01:40:46.585Z|I-OCEAN7-304-1214551|  24.03  13.671  37.875  31.502 1498.6740    69.1    5.89 13:06:54.62M
2018-10-28T01:40:51.644Z|I-OCEAN7-304-1214551|  24.08  13.671  37.875  31.503 1498.6754    69.5    5.92 13:06:59.68M
2018-10-28T01:40:56.706Z|I-OCEAN7-304-1214551|  24.09  13.671  37.876  31.504 1498.6758    69.4    5.92 13:07:04.74M