2018-10-28T01:31:00.446Z|I-OCEAN7-304-1214551|  23.95  13.670  37.578  31.229 1498.3470    69.0    5.90 12:57:08.46M
2018-10-28T01:31:05.506Z|I-OCEAN7-304-1214551|  23.93  13.670  37.578  31.229 1498.3461    68.8    5.88 12:57:13.52M
2018-10-28T01:31:10.566Z|I-OCEAN7-304-1214551|  23.93  13.670  37.578  31.229 1498.3459    68.7    5.87 12:57:18.58M
2018-10-28T01:31:15.626Z|I-OCEAN7-304-1214551|  23.94  13.669  37.535  31.190 1498.2991    68.8    5.88 12:57:23.64M
2018-10-28T01:31:20.683Z|I-OCEAN7-304-1214551|  23.97  13.669  37.495  31.153 1498.2563    69.0    5.90 12:57:28.70M
2018-10-28T01:31:25.747Z|I-OCEAN7-304-1214551|  23.97  13.670  37.471  31.130 1498.2296    69.1    5.90 12:57:33.75M
2018-10-28T01:31:30.803Z|I-OCEAN7-304-1214551|  23.97  13.670  37.465  31.125 1498.2235    68.9    5.89 12:57:38.81M
2018-10-28T01:31:35.867Z|I-OCEAN7-304-1214551|  23.97  13.669  37.464  31.124 1498.2216    68.5    5.86 12:57:43.87M
2018-10-28T01:31:40.923Z|I-OCEAN7-304-1214551|  24.00  13.669  37.462  31.122 1498.2201    68.3    5.84 12:57:48.93M
2018-10-28T01:31:45.983Z|I-OCEAN7-304-1214551|  24.01  13.669  37.417  31.081 1498.1710    68.7    5.87 12:57:54.01M
2018-10-28T01:31:51.043Z|I-OCEAN7-304-1214551|  24.01  13.669  37.418  31.082 1498.1703    69.1    5.91 12:57:59.06M
2018-10-28T01:31:56.103Z|I-OCEAN7-304-1214551|  23.97  13.668  37.427  31.091 1498.1787    69.2    5.92 12:58:04.12M