2018-10-28T01:29:04.596Z|I-OCEAN7-304-1214551|  23.94  13.668  37.610  31.260 1498.3772    69.5    5.93 12:55:12.60M
2018-10-28T01:29:09.656Z|I-OCEAN7-304-1214551|  23.94  13.668  37.565  31.219 1498.3282    69.5    5.94 12:55:17.66M
2018-10-28T01:29:14.716Z|I-OCEAN7-304-1214551|  23.94  13.668  37.601  31.252 1498.3672    69.5    5.94 12:55:22.72M
2018-10-28T01:29:19.772Z|I-OCEAN7-304-1214551|  23.97  13.668  37.623  31.272 1498.3921    69.7    5.95 12:55:27.78M
2018-10-28T01:29:24.832Z|I-OCEAN7-304-1214551|  23.97  13.668  37.623  31.272 1498.3922    69.8    5.96 12:55:32.83M
2018-10-28T01:29:29.892Z|I-OCEAN7-304-1214551|  23.99  13.669  37.689  31.332 1498.4651    69.7    5.95 12:55:37.89M
2018-10-28T01:29:34.952Z|I-OCEAN7-304-1214551|  23.96  13.669  37.688  31.332 1498.4645    69.7    5.95 12:55:42.95M
2018-10-28T01:29:40.012Z|I-OCEAN7-304-1214551|  23.99  13.669  37.642  31.289 1498.4149    69.7    5.95 12:55:48.03M
2018-10-28T01:29:45.072Z|I-OCEAN7-304-1214551|  23.94  13.669  37.594  31.244 1498.3625    69.9    5.97 12:55:53.09M
2018-10-28T01:29:50.133Z|I-OCEAN7-304-1214551|  23.97  13.669  37.586  31.237 1498.3552    69.7    5.96 12:55:58.15M
2018-10-28T01:29:54.933Z|I-OCEAN7-304-1214551|  23.92  13.670  37.615  31.263 1498.3859    69.6    5.95 12:56:03.21M
2018-10-28T01:29:59.988Z|I-OCEAN7-304-1214551|  23.98  13.670  37.615  31.263 1498.3871    69.5    5.94 12:56:08.01M