2018-10-28T01:27:03.426Z|I-OCEAN7-304-1214551|  23.90  13.668  37.544  31.199 1498.3049    69.7    5.96 12:53:11.42M
2018-10-28T01:27:08.483Z|I-OCEAN7-304-1214551|  23.94  13.668  37.555  31.209 1498.3169    69.4    5.93 12:53:16.49M
2018-10-28T01:27:13.541Z|I-OCEAN7-304-1214551|  23.94  13.668  37.605  31.256 1498.3718    69.3    5.92 12:53:21.54M
2018-10-28T01:27:18.603Z|I-OCEAN7-304-1214551|  23.95  13.668  37.605  31.256 1498.3715    69.4    5.92 12:53:26.60M
2018-10-28T01:27:23.667Z|I-OCEAN7-304-1214551|  23.95  13.668  37.594  31.245 1498.3591    69.4    5.93 12:53:31.66M
2018-10-28T01:27:28.725Z|I-OCEAN7-304-1214551|  23.93  13.668  37.576  31.229 1498.3390    69.4    5.93 12:53:36.72M
2018-10-28T01:27:33.782Z|I-OCEAN7-304-1214551|  23.93  13.668  37.562  31.216 1498.3237    69.0    5.90 12:53:41.78M
2018-10-28T01:27:38.582Z|I-OCEAN7-304-1214551|  23.90  13.668  37.549  31.204 1498.3090    69.1    5.90 12:53:46.84M
2018-10-28T01:27:43.642Z|I-OCEAN7-304-1214551|  23.93  13.668  37.521  31.178 1498.2789    69.3    5.92 12:53:51.64M
2018-10-28T01:27:48.698Z|I-OCEAN7-304-1214551|  23.95  13.668  37.515  31.173 1498.2734    69.5    5.94 12:53:56.70M
2018-10-28T01:27:53.762Z|I-OCEAN7-304-1214551|  23.95  13.668  37.488  31.147 1498.2438    69.8    5.97 12:54:01.76M
2018-10-28T01:27:58.823Z|I-OCEAN7-304-1214551|  23.95  13.668  37.440  31.103 1498.1921    69.8    5.96 12:54:06.81M