2018-10-28T01:23:00.816Z|I-OCEAN7-304-1214551|  23.95  13.668  37.458  31.120 1498.2120    69.0    5.90 12:49:08.81M
2018-10-28T01:23:05.876Z|I-OCEAN7-304-1214551|  23.95  13.668  37.459  31.120 1498.2124    69.4    5.93 12:49:13.86M
2018-10-28T01:23:10.936Z|I-OCEAN7-304-1214551|  23.94  13.668  37.454  31.116 1498.2067    69.9    5.97 12:49:18.92M
2018-10-28T01:23:16.002Z|I-OCEAN7-304-1214551|  23.94  13.667  37.456  31.118 1498.2079    70.3    6.01 12:49:24.00M
2018-10-28T01:23:21.056Z|I-OCEAN7-304-1214551|  23.91  13.667  37.456  31.119 1498.2076    70.2    6.00 12:49:29.06M
2018-10-28T01:23:26.122Z|I-OCEAN7-304-1214551|  23.91  13.667  37.457  31.119 1498.2080    69.6    5.95 12:49:34.12M
2018-10-28T01:23:31.177Z|I-OCEAN7-304-1214551|  23.91  13.667  37.457  31.119 1498.2078    69.4    5.93 12:49:39.17M
2018-10-28T01:23:36.242Z|I-OCEAN7-304-1214551|  23.92  13.667  37.444  31.107 1498.1937    69.2    5.91 12:49:44.24M
2018-10-28T01:23:41.297Z|I-OCEAN7-304-1214551|  23.92  13.667  37.515  31.173 1498.2712    69.4    5.93 12:49:49.29M
2018-10-28T01:23:46.362Z|I-OCEAN7-304-1214551|  23.93  13.667  37.506  31.164 1498.2614    69.6    5.95 12:49:54.35M
2018-10-28T01:23:51.418Z|I-OCEAN7-304-1214551|  23.91  13.667  37.465  31.127 1498.2177    69.8    5.96 12:49:59.41M
2018-10-28T01:23:56.473Z|I-OCEAN7-304-1214551|  23.94  13.667  37.445  31.108 1498.1962    69.8    5.97 12:50:04.47M