2018-10-28T01:14:04.753Z|I-OCEAN7-304-1214551|  23.86  13.668  37.583  31.236 1498.3463    72.3    6.18 12:40:12.72M
2018-10-28T01:14:09.813Z|I-OCEAN7-304-1214551|  23.81  13.668  37.584  31.236 1498.3457    72.3    6.18 12:40:17.78M
2018-10-28T01:14:14.873Z|I-OCEAN7-304-1214551|  23.85  13.668  37.623  31.272 1498.3892    72.7    6.20 12:40:22.84M
2018-10-28T01:14:19.934Z|I-OCEAN7-304-1214551|  23.83  13.668  37.650  31.297 1498.4194    72.0    6.15 12:40:27.90M
2018-10-28T01:14:24.994Z|I-OCEAN7-304-1214551|  23.85  13.668  37.657  31.304 1498.4281    71.3    6.09 12:40:32.95M
2018-10-28T01:14:30.049Z|I-OCEAN7-304-1214551|  23.83  13.669  37.659  31.305 1498.4296    70.7    6.04 12:40:38.03M
2018-10-28T01:14:35.109Z|I-OCEAN7-304-1214551|  23.85  13.669  37.660  31.306 1498.4310    70.3    6.01 12:40:43.09M
2018-10-28T01:14:40.170Z|I-OCEAN7-304-1214551|  23.88  13.669  37.660  31.306 1498.4320    70.3    6.01 12:40:48.15M
2018-10-28T01:14:45.230Z|I-OCEAN7-304-1214551|  23.86  13.669  37.661  31.307 1498.4326    70.5    6.02 12:40:53.21M
2018-10-28T01:14:50.290Z|I-OCEAN7-304-1214551|  23.86  13.669  37.602  31.252 1498.3688    70.3    6.01 12:40:58.26M
2018-10-28T01:14:55.350Z|I-OCEAN7-304-1214551|  23.83  13.669  37.608  31.258 1498.3749    70.3    6.00 12:41:03.33M