2018-10-28T01:10:02.153Z|I-OCEAN7-304-1214551|  23.80  13.666  37.972  31.598 1498.7635    69.9    5.95 12:36:10.12M
2018-10-28T01:10:07.213Z|I-OCEAN7-304-1214551|  23.75  13.666  38.045  31.665 1498.8429    69.7    5.94 12:36:15.18M
2018-10-28T01:10:12.268Z|I-OCEAN7-304-1214551|  23.78  13.666  38.189  31.798 1499.0011    70.5    6.00 12:36:20.24M
2018-10-28T01:10:17.069Z|I-OCEAN7-304-1214551|  23.78  13.666  38.100  31.715 1498.9038    70.6    6.02 12:36:25.29M
2018-10-28T01:10:22.129Z|I-OCEAN7-304-1214551|  23.78  13.666  38.296  31.896 1499.1176    70.5    6.00 12:36:30.10M
2018-10-28T01:10:27.189Z|I-OCEAN7-304-1214551|  23.79  13.666  38.251  31.855 1499.0688    70.0    5.95 12:36:35.16M
2018-10-28T01:10:32.249Z|I-OCEAN7-304-1214551|  23.79  13.666  38.068  31.685 1498.8688    70.1    5.97 12:36:40.21M
2018-10-28T01:10:37.309Z|I-OCEAN7-304-1214551|  23.79  13.666  37.901  31.531 1498.6862    70.6    6.02 12:36:45.27M
2018-10-28T01:10:42.370Z|I-OCEAN7-304-1214551|  23.80  13.666  37.810  31.447 1498.5875    70.9    6.05 12:36:50.33M
2018-10-28T01:10:47.425Z|I-OCEAN7-304-1214551|  23.79  13.666  37.722  31.366 1498.4916    70.8    6.04 12:36:55.39M
2018-10-28T01:10:52.485Z|I-OCEAN7-304-1214551|  23.79  13.666  37.683  31.330 1498.4486    70.6    6.03 12:37:00.45M
2018-10-28T01:10:57.545Z|I-OCEAN7-304-1214551|  23.81  13.666  37.653  31.302 1498.4158    70.3    6.00 12:37:05.51M