2018-10-28T00:59:00.641Z|I-OCEAN7-304-1214551| 23.75 13.666 37.480 31.142 1498.2289 70.7 6.05 12:25:08.57M 2018-10-28T00:59:05.690Z|I-OCEAN7-304-1214551| 23.74 13.666 37.480 31.141 1498.2275 71.0 6.06 12:25:13.62M 2018-10-28T00:59:10.761Z|I-OCEAN7-304-1214551| 23.74 13.666 37.335 31.007 1498.0696 70.8 6.06 12:25:18.68M 2018-10-28T00:59:15.811Z|I-OCEAN7-304-1214551| 23.73 13.666 37.471 31.133 1498.2177 70.7 6.05 12:25:23.74M 2018-10-28T00:59:20.871Z|I-OCEAN7-304-1214551| 23.74 13.666 37.536 31.193 1498.2900 70.9 6.06 12:25:28.80M 2018-10-28T00:59:25.936Z|I-OCEAN7-304-1214551| 23.74 13.667 37.568 31.222 1498.3254 71.2 6.08 12:25:33.86M 2018-10-28T00:59:31.001Z|I-OCEAN7-304-1214551| 23.75 13.667 37.596 31.248 1498.3563 71.6 6.11 12:25:38.92M 2018-10-28T00:59:36.052Z|I-OCEAN7-304-1214551| 23.71 13.667 37.643 31.292 1498.4080 71.9 6.14 12:25:44.00M 2018-10-28T00:59:41.112Z|I-OCEAN7-304-1214551| 23.71 13.668 37.644 31.292 1498.4093 71.3 6.09 12:25:49.05M 2018-10-28T00:59:46.172Z|I-OCEAN7-304-1214551| 23.71 13.668 37.642 31.289 1498.4075 71.0 6.07 12:25:54.11M 2018-10-28T00:59:51.227Z|I-OCEAN7-304-1214551| 23.71 13.668 37.629 31.278 1498.3947 70.7 6.04 12:25:59.17M 2018-10-28T00:59:56.293Z|I-OCEAN7-304-1214551| 23.73 13.668 37.628 31.277 1498.3938 70.7 6.04 12:26:04.23M