2018-10-28T00:59:00.641Z|I-OCEAN7-304-1214551|  23.75  13.666  37.480  31.142 1498.2289    70.7    6.05 12:25:08.57M
2018-10-28T00:59:05.690Z|I-OCEAN7-304-1214551|  23.74  13.666  37.480  31.141 1498.2275    71.0    6.06 12:25:13.62M
2018-10-28T00:59:10.761Z|I-OCEAN7-304-1214551|  23.74  13.666  37.335  31.007 1498.0696    70.8    6.06 12:25:18.68M
2018-10-28T00:59:15.811Z|I-OCEAN7-304-1214551|  23.73  13.666  37.471  31.133 1498.2177    70.7    6.05 12:25:23.74M
2018-10-28T00:59:20.871Z|I-OCEAN7-304-1214551|  23.74  13.666  37.536  31.193 1498.2900    70.9    6.06 12:25:28.80M
2018-10-28T00:59:25.936Z|I-OCEAN7-304-1214551|  23.74  13.667  37.568  31.222 1498.3254    71.2    6.08 12:25:33.86M
2018-10-28T00:59:31.001Z|I-OCEAN7-304-1214551|  23.75  13.667  37.596  31.248 1498.3563    71.6    6.11 12:25:38.92M
2018-10-28T00:59:36.052Z|I-OCEAN7-304-1214551|  23.71  13.667  37.643  31.292 1498.4080    71.9    6.14 12:25:44.00M
2018-10-28T00:59:41.112Z|I-OCEAN7-304-1214551|  23.71  13.668  37.644  31.292 1498.4093    71.3    6.09 12:25:49.05M
2018-10-28T00:59:46.172Z|I-OCEAN7-304-1214551|  23.71  13.668  37.642  31.289 1498.4075    71.0    6.07 12:25:54.11M
2018-10-28T00:59:51.227Z|I-OCEAN7-304-1214551|  23.71  13.668  37.629  31.278 1498.3947    70.7    6.04 12:25:59.17M
2018-10-28T00:59:56.293Z|I-OCEAN7-304-1214551|  23.73  13.668  37.628  31.277 1498.3938    70.7    6.04 12:26:04.23M