2018-10-28T00:57:04.265Z|I-OCEAN7-304-1214551|  23.73  13.670  37.737  31.376 1498.5155    74.1    6.33 12:23:12.20M
2018-10-28T00:57:09.321Z|I-OCEAN7-304-1214551|  23.72  13.670  37.730  31.370 1498.5088    74.1    6.33 12:23:17.25M
2018-10-28T00:57:14.381Z|I-OCEAN7-304-1214551|  23.74  13.670  37.729  31.369 1498.5079    73.8    6.30 12:23:22.31M
2018-10-28T00:57:19.441Z|I-OCEAN7-304-1214551|  23.74  13.670  37.681  31.324 1498.4558    73.6    6.28 12:23:27.37M
2018-10-28T00:57:24.501Z|I-OCEAN7-304-1214551|  23.73  13.670  37.705  31.346 1498.4816    73.4    6.26 12:23:32.43M
2018-10-28T00:57:29.562Z|I-OCEAN7-304-1214551|  23.71  13.670  37.705  31.346 1498.4810    74.0    6.31 12:23:37.49M
2018-10-28T00:57:34.622Z|I-OCEAN7-304-1214551|  23.71  13.670  37.653  31.299 1498.4240    74.3    6.34 12:23:42.55M
2018-10-28T00:57:39.682Z|I-OCEAN7-304-1214551|  23.68  13.669  37.653  31.298 1498.4222    73.5    6.27 12:23:47.61M
2018-10-28T00:57:44.742Z|I-OCEAN7-304-1214551|  23.69  13.669  37.640  31.287 1498.4089    73.2    6.25 12:23:52.66M
2018-10-28T00:57:49.802Z|I-OCEAN7-304-1214551|  23.70  13.669  37.639  31.286 1498.4072    72.9    6.22 12:23:57.72M
2018-10-28T00:57:54.858Z|I-OCEAN7-304-1214551|  23.70  13.669  37.649  31.296 1498.4188    72.8    6.22 12:24:02.78M
2018-10-28T00:57:59.921Z|I-OCEAN7-304-1214551|  23.71  13.669  37.650  31.296 1498.4192    72.3    6.17 12:24:07.84M