2018-10-28T00:55:03.090Z|I-OCEAN7-304-1214551| 23.63 13.668 37.745 31.385 1498.5182 70.6 6.03 12:21:11.04M 2018-10-28T00:55:08.151Z|I-OCEAN7-304-1214551| 23.69 13.668 37.725 31.367 1498.4974 70.6 6.03 12:21:16.08M 2018-10-28T00:55:13.211Z|I-OCEAN7-304-1214551| 23.66 13.668 37.686 31.331 1498.4543 71.2 6.08 12:21:21.14M 2018-10-28T00:55:18.271Z|I-OCEAN7-304-1214551| 23.66 13.668 37.712 31.355 1498.4827 71.5 6.10 12:21:26.20M 2018-10-28T00:55:23.326Z|I-OCEAN7-304-1214551| 23.68 13.668 37.712 31.355 1498.4832 72.1 6.15 12:21:31.26M 2018-10-28T00:55:28.386Z|I-OCEAN7-304-1214551| 23.68 13.668 37.711 31.354 1498.4824 72.3 6.17 12:21:36.32M 2018-10-28T00:55:33.447Z|I-OCEAN7-304-1214551| 23.68 13.668 37.711 31.354 1498.4824 72.6 6.19 12:21:41.37M 2018-10-28T00:55:38.507Z|I-OCEAN7-304-1214551| 23.70 13.668 37.711 31.353 1498.4824 72.6 6.20 12:21:46.43M 2018-10-28T00:55:43.567Z|I-OCEAN7-304-1214551| 23.70 13.668 37.710 31.353 1498.4821 72.7 6.20 12:21:51.49M 2018-10-28T00:55:48.627Z|I-OCEAN7-304-1214551| 23.71 13.668 37.710 31.353 1498.4813 72.6 6.20 12:21:56.55M 2018-10-28T00:55:53.687Z|I-OCEAN7-304-1214551| 23.68 13.668 37.734 31.375 1498.5074 73.2 6.25 12:22:01.61M 2018-10-28T00:55:58.748Z|I-OCEAN7-304-1214551| 23.72 13.668 37.740 31.381 1498.5153 73.2 6.24 12:22:06.67M