2018-10-28T00:52:01.723Z|I-OCEAN7-304-1214551|  23.69  13.667  38.877  32.436 1499.7534    72.8    6.17 12:18:09.64M
2018-10-28T00:52:06.783Z|I-OCEAN7-304-1214551|  23.69  13.667  38.877  32.436 1499.7513    72.8    6.18 12:18:14.69M
2018-10-28T00:52:11.588Z|I-OCEAN7-304-1214551|  23.69  13.667  38.756  32.323 1499.6201    73.3    6.22 12:18:19.75M
2018-10-28T00:52:16.643Z|I-OCEAN7-304-1214551|  23.70  13.667  38.524  32.108 1499.3661    73.3    6.23 12:18:24.56M
2018-10-28T00:52:21.704Z|I-OCEAN7-304-1214551|  23.70  13.667  38.304  31.904 1499.1255    72.5    6.16 12:18:29.61M
2018-10-28T00:52:26.761Z|I-OCEAN7-304-1214551|  23.70  13.666  38.155  31.766 1498.9623    72.1    6.14 12:18:34.67M
2018-10-28T00:52:31.824Z|I-OCEAN7-304-1214551|  23.70  13.666  38.058  31.676 1498.8567    72.2    6.15 12:18:39.73M
2018-10-28T00:52:36.884Z|I-OCEAN7-304-1214551|  23.70  13.666  37.987  31.611 1498.7797    72.5    6.18 12:18:44.79M
2018-10-28T00:52:41.944Z|I-OCEAN7-304-1214551|  23.69  13.667  37.934  31.561 1498.7222    72.5    6.18 12:18:49.85M
2018-10-28T00:52:47.001Z|I-OCEAN7-304-1214551|  23.70  13.666  37.894  31.525 1498.6785    72.0    6.14 12:18:54.91M
2018-10-28T00:52:52.060Z|I-OCEAN7-304-1214551|  23.68  13.666  37.871  31.503 1498.6527    71.6    6.10 12:18:59.97M
2018-10-28T00:52:57.121Z|I-OCEAN7-304-1214551|  23.68  13.666  37.844  31.478 1498.6233    71.3    6.08 12:19:05.04M