2018-10-28T00:48:04.441Z|I-OCEAN7-304-1214551| 23.67 13.669 37.561 31.214 1498.3221 74.2 6.34 12:14:12.35M 2018-10-28T00:48:09.498Z|I-OCEAN7-304-1214551| 23.67 13.669 37.561 31.214 1498.3210 74.2 6.34 12:14:17.40M 2018-10-28T00:48:14.553Z|I-OCEAN7-304-1214551| 23.67 13.669 37.533 31.189 1498.2910 74.2 6.34 12:14:22.46M 2018-10-28T00:48:19.619Z|I-OCEAN7-304-1214551| 23.67 13.669 37.533 31.189 1498.2911 74.8 6.40 12:14:27.52M 2018-10-28T00:48:24.681Z|I-OCEAN7-304-1214551| 23.66 13.669 37.534 31.190 1498.2916 74.5 6.37 12:14:32.58M 2018-10-28T00:48:29.734Z|I-OCEAN7-304-1214551| 23.69 13.669 37.536 31.191 1498.2932 73.9 6.32 12:14:37.64M 2018-10-28T00:48:34.801Z|I-OCEAN7-304-1214551| 23.69 13.668 37.537 31.192 1498.2939 73.4 6.27 12:14:42.69M 2018-10-28T00:48:39.854Z|I-OCEAN7-304-1214551| 23.70 13.668 37.538 31.193 1498.2946 74.0 6.33 12:14:47.76M 2018-10-28T00:48:44.660Z|I-OCEAN7-304-1214551| 23.70 13.668 37.554 31.209 1498.3112 74.2 6.34 12:14:52.81M 2018-10-28T00:48:49.720Z|I-OCEAN7-304-1214551| 23.71 13.670 37.556 31.209 1498.3181 74.2 6.34 12:14:57.62M 2018-10-28T00:48:54.770Z|I-OCEAN7-304-1214551| 23.71 13.670 37.558 31.211 1498.3206 73.9 6.31 12:15:02.68M 2018-10-28T00:48:59.840Z|I-OCEAN7-304-1214551| 23.72 13.670 37.560 31.213 1498.3237 74.0 6.32 12:15:07.73M