2018-10-28T00:48:04.441Z|I-OCEAN7-304-1214551|  23.67  13.669  37.561  31.214 1498.3221    74.2    6.34 12:14:12.35M
2018-10-28T00:48:09.498Z|I-OCEAN7-304-1214551|  23.67  13.669  37.561  31.214 1498.3210    74.2    6.34 12:14:17.40M
2018-10-28T00:48:14.553Z|I-OCEAN7-304-1214551|  23.67  13.669  37.533  31.189 1498.2910    74.2    6.34 12:14:22.46M
2018-10-28T00:48:19.619Z|I-OCEAN7-304-1214551|  23.67  13.669  37.533  31.189 1498.2911    74.8    6.40 12:14:27.52M
2018-10-28T00:48:24.681Z|I-OCEAN7-304-1214551|  23.66  13.669  37.534  31.190 1498.2916    74.5    6.37 12:14:32.58M
2018-10-28T00:48:29.734Z|I-OCEAN7-304-1214551|  23.69  13.669  37.536  31.191 1498.2932    73.9    6.32 12:14:37.64M
2018-10-28T00:48:34.801Z|I-OCEAN7-304-1214551|  23.69  13.668  37.537  31.192 1498.2939    73.4    6.27 12:14:42.69M
2018-10-28T00:48:39.854Z|I-OCEAN7-304-1214551|  23.70  13.668  37.538  31.193 1498.2946    74.0    6.33 12:14:47.76M
2018-10-28T00:48:44.660Z|I-OCEAN7-304-1214551|  23.70  13.668  37.554  31.209 1498.3112    74.2    6.34 12:14:52.81M
2018-10-28T00:48:49.720Z|I-OCEAN7-304-1214551|  23.71  13.670  37.556  31.209 1498.3181    74.2    6.34 12:14:57.62M
2018-10-28T00:48:54.770Z|I-OCEAN7-304-1214551|  23.71  13.670  37.558  31.211 1498.3206    73.9    6.31 12:15:02.68M
2018-10-28T00:48:59.840Z|I-OCEAN7-304-1214551|  23.72  13.670  37.560  31.213 1498.3237    74.0    6.32 12:15:07.73M