2018-10-28T00:39:03.840Z|I-OCEAN7-304-1214551|  23.65  13.667  37.992  31.615 1498.7854    72.1    6.14 12:05:11.71M
2018-10-28T00:39:08.896Z|I-OCEAN7-304-1214551|  23.69  13.667  37.994  31.616 1498.7885    72.8    6.20 12:05:16.77M
2018-10-28T00:39:13.960Z|I-OCEAN7-304-1214551|  23.69  13.667  37.994  31.617 1498.7893    72.3    6.16 12:05:21.83M
2018-10-28T00:39:19.016Z|I-OCEAN7-304-1214551|  23.69  13.668  37.995  31.617 1498.7913    71.7    6.11 12:05:26.89M
2018-10-28T00:39:24.071Z|I-OCEAN7-304-1214551|  23.67  13.668  37.999  31.620 1498.7954    71.3    6.08 12:05:31.95M
2018-10-28T00:39:29.131Z|I-OCEAN7-304-1214551|  23.67  13.668  37.999  31.620 1498.7957    71.0    6.05 12:05:37.02M
2018-10-28T00:39:34.192Z|I-OCEAN7-304-1214551|  23.67  13.668  38.000  31.621 1498.7970    70.7    6.03 12:05:42.08M
2018-10-28T00:39:38.992Z|I-OCEAN7-304-1214551|  23.69  13.668  38.000  31.621 1498.7972    70.9    6.04 12:05:47.14M
2018-10-28T00:39:44.052Z|I-OCEAN7-304-1214551|  23.69  13.668  37.995  31.616 1498.7914    70.6    6.02 12:05:51.93M
2018-10-28T00:39:49.112Z|I-OCEAN7-304-1214551|  23.69  13.668  37.993  31.614 1498.7899    70.5    6.01 12:05:57.00M
2018-10-28T00:39:54.217Z|I-OCEAN7-304-1214551|  23.66  13.668  37.991  31.612 1498.7864    70.5    6.01 12:06:02.06M
2018-10-28T00:39:59.233Z|I-OCEAN7-304-1214551|  23.69  13.668  37.942  31.568 1498.7334    70.9    6.05 12:06:07.17M