2018-10-28T00:35:00.970Z|I-OCEAN7-304-1214551|  23.69  13.668  38.534  32.116 1499.3807    72.4    6.15 12:01:08.84M
2018-10-28T00:35:06.040Z|I-OCEAN7-304-1214551|  23.68  13.668  38.699  32.269 1499.5603    72.5    6.15 12:01:13.90M
2018-10-28T00:35:11.096Z|I-OCEAN7-304-1214551|  23.64  13.668  38.698  32.268 1499.5592    72.6    6.16 12:01:18.95M
2018-10-28T00:35:16.151Z|I-OCEAN7-304-1214551|  23.67  13.669  38.571  32.150 1499.4211    72.4    6.15 12:01:24.03M
2018-10-28T00:35:21.211Z|I-OCEAN7-304-1214551|  23.65  13.668  38.469  32.055 1499.3088    71.8    6.10 12:01:29.09M
2018-10-28T00:35:26.271Z|I-OCEAN7-304-1214551|  23.68  13.668  38.352  31.947 1499.1816    71.9    6.12 12:01:34.15M
2018-10-28T00:35:31.332Z|I-OCEAN7-304-1214551|  23.72  13.668  38.045  31.663 1498.8477    71.9    6.13 12:01:39.21M
2018-10-28T00:35:36.392Z|I-OCEAN7-304-1214551|  23.64  13.668  38.194  31.801 1499.0070    72.0    6.13 12:01:44.27M
2018-10-28T00:35:41.447Z|I-OCEAN7-304-1214551|  23.65  13.667  38.298  31.898 1499.1200    72.0    6.13 12:01:49.33M
2018-10-28T00:35:46.507Z|I-OCEAN7-304-1214551|  23.65  13.667  38.298  31.898 1499.1200    72.7    6.18 12:01:54.38M
2018-10-28T00:35:51.567Z|I-OCEAN7-304-1214551|  23.65  13.667  38.228  31.833 1499.0431    73.0    6.21 12:01:59.44M
2018-10-28T00:35:56.628Z|I-OCEAN7-304-1214551|  23.65  13.668  38.130  31.742 1498.9368    72.8    6.20 12:02:04.50M