2018-10-28T00:31:03.166Z|I-OCEAN7-304-1214551| 23.70 13.667 37.678 31.324 1498.4451 69.6 5.95 11:57:11.04M 2018-10-28T00:31:08.226Z|I-OCEAN7-304-1214551| 23.70 13.667 37.678 31.324 1498.4451 70.0 5.98 11:57:16.10M 2018-10-28T00:31:13.286Z|I-OCEAN7-304-1214551| 23.70 13.667 37.678 31.324 1498.4458 70.1 5.99 11:57:21.15M 2018-10-28T00:31:18.346Z|I-OCEAN7-304-1214551| 23.70 13.668 37.678 31.324 1498.4468 70.4 6.01 11:57:26.21M 2018-10-28T00:31:23.406Z|I-OCEAN7-304-1214551| 23.68 13.668 37.686 31.331 1498.4551 70.4 6.01 11:57:31.27M 2018-10-28T00:31:28.467Z|I-OCEAN7-304-1214551| 23.70 13.668 37.687 31.331 1498.4565 70.4 6.01 11:57:36.33M 2018-10-28T00:31:33.527Z|I-OCEAN7-304-1214551| 23.67 13.668 37.681 31.326 1498.4508 70.4 6.01 11:57:41.39M 2018-10-28T00:31:38.587Z|I-OCEAN7-304-1214551| 23.70 13.668 37.634 31.282 1498.3994 70.4 6.01 11:57:46.45M 2018-10-28T00:31:43.647Z|I-OCEAN7-304-1214551| 23.65 13.668 37.633 31.281 1498.3982 70.1 5.99 11:57:51.51M 2018-10-28T00:31:48.702Z|I-OCEAN7-304-1214551| 23.69 13.668 37.632 31.281 1498.3978 70.1 5.98 11:57:56.57M 2018-10-28T00:31:53.763Z|I-OCEAN7-304-1214551| 23.69 13.669 37.631 31.280 1498.3975 70.6 6.03 11:58:01.62M 2018-10-28T00:31:58.823Z|I-OCEAN7-304-1214551| 23.68 13.669 37.644 31.291 1498.4110 70.8 6.05 11:58:06.68M