2018-10-28T00:31:03.166Z|I-OCEAN7-304-1214551|  23.70  13.667  37.678  31.324 1498.4451    69.6    5.95 11:57:11.04M
2018-10-28T00:31:08.226Z|I-OCEAN7-304-1214551|  23.70  13.667  37.678  31.324 1498.4451    70.0    5.98 11:57:16.10M
2018-10-28T00:31:13.286Z|I-OCEAN7-304-1214551|  23.70  13.667  37.678  31.324 1498.4458    70.1    5.99 11:57:21.15M
2018-10-28T00:31:18.346Z|I-OCEAN7-304-1214551|  23.70  13.668  37.678  31.324 1498.4468    70.4    6.01 11:57:26.21M
2018-10-28T00:31:23.406Z|I-OCEAN7-304-1214551|  23.68  13.668  37.686  31.331 1498.4551    70.4    6.01 11:57:31.27M
2018-10-28T00:31:28.467Z|I-OCEAN7-304-1214551|  23.70  13.668  37.687  31.331 1498.4565    70.4    6.01 11:57:36.33M
2018-10-28T00:31:33.527Z|I-OCEAN7-304-1214551|  23.67  13.668  37.681  31.326 1498.4508    70.4    6.01 11:57:41.39M
2018-10-28T00:31:38.587Z|I-OCEAN7-304-1214551|  23.70  13.668  37.634  31.282 1498.3994    70.4    6.01 11:57:46.45M
2018-10-28T00:31:43.647Z|I-OCEAN7-304-1214551|  23.65  13.668  37.633  31.281 1498.3982    70.1    5.99 11:57:51.51M
2018-10-28T00:31:48.702Z|I-OCEAN7-304-1214551|  23.69  13.668  37.632  31.281 1498.3978    70.1    5.98 11:57:56.57M
2018-10-28T00:31:53.763Z|I-OCEAN7-304-1214551|  23.69  13.669  37.631  31.280 1498.3975    70.6    6.03 11:58:01.62M
2018-10-28T00:31:58.823Z|I-OCEAN7-304-1214551|  23.68  13.669  37.644  31.291 1498.4110    70.8    6.05 11:58:06.68M