2018-10-28T00:24:03.218Z|I-OCEAN7-304-1214551| 23.64 13.666 37.698 31.343 1498.4641 70.0 5.98 11:50:11.07M 2018-10-28T00:24:08.273Z|I-OCEAN7-304-1214551| 23.66 13.667 37.725 31.368 1498.4944 70.1 5.99 11:50:16.13M 2018-10-28T00:24:13.334Z|I-OCEAN7-304-1214551| 23.65 13.667 37.725 31.368 1498.4945 70.5 6.02 11:50:21.18M 2018-10-28T00:24:18.394Z|I-OCEAN7-304-1214551| 23.64 13.666 37.726 31.369 1498.4944 70.3 6.00 11:50:26.24M 2018-10-28T00:24:23.454Z|I-OCEAN7-304-1214551| 23.64 13.666 37.740 31.382 1498.5084 70.2 5.99 11:50:31.30M 2018-10-28T00:24:28.520Z|I-OCEAN7-304-1214551| 23.68 13.666 37.773 31.412 1498.5446 70.0 5.97 11:50:36.36M 2018-10-28T00:24:33.574Z|I-OCEAN7-304-1214551| 23.69 13.666 37.772 31.412 1498.5441 69.9 5.97 11:50:41.42M 2018-10-28T00:24:38.640Z|I-OCEAN7-304-1214551| 23.67 13.666 37.764 31.404 1498.5349 70.4 6.01 11:50:46.48M 2018-10-28T00:24:43.695Z|I-OCEAN7-304-1214551| 23.67 13.666 37.765 31.405 1498.5363 70.9 6.05 11:50:51.54M 2018-10-28T00:24:48.760Z|I-OCEAN7-304-1214551| 23.67 13.666 37.779 31.418 1498.5520 71.0 6.06 11:50:56.60M 2018-10-28T00:24:53.810Z|I-OCEAN7-304-1214551| 23.68 13.666 37.764 31.404 1498.5361 70.9 6.05 11:51:01.65M 2018-10-28T00:24:58.870Z|I-OCEAN7-304-1214551| 23.68 13.666 37.758 31.399 1498.5299 70.9 6.05 11:51:06.71M