2018-10-28T00:24:03.218Z|I-OCEAN7-304-1214551|  23.64  13.666  37.698  31.343 1498.4641    70.0    5.98 11:50:11.07M
2018-10-28T00:24:08.273Z|I-OCEAN7-304-1214551|  23.66  13.667  37.725  31.368 1498.4944    70.1    5.99 11:50:16.13M
2018-10-28T00:24:13.334Z|I-OCEAN7-304-1214551|  23.65  13.667  37.725  31.368 1498.4945    70.5    6.02 11:50:21.18M
2018-10-28T00:24:18.394Z|I-OCEAN7-304-1214551|  23.64  13.666  37.726  31.369 1498.4944    70.3    6.00 11:50:26.24M
2018-10-28T00:24:23.454Z|I-OCEAN7-304-1214551|  23.64  13.666  37.740  31.382 1498.5084    70.2    5.99 11:50:31.30M
2018-10-28T00:24:28.520Z|I-OCEAN7-304-1214551|  23.68  13.666  37.773  31.412 1498.5446    70.0    5.97 11:50:36.36M
2018-10-28T00:24:33.574Z|I-OCEAN7-304-1214551|  23.69  13.666  37.772  31.412 1498.5441    69.9    5.97 11:50:41.42M
2018-10-28T00:24:38.640Z|I-OCEAN7-304-1214551|  23.67  13.666  37.764  31.404 1498.5349    70.4    6.01 11:50:46.48M
2018-10-28T00:24:43.695Z|I-OCEAN7-304-1214551|  23.67  13.666  37.765  31.405 1498.5363    70.9    6.05 11:50:51.54M
2018-10-28T00:24:48.760Z|I-OCEAN7-304-1214551|  23.67  13.666  37.779  31.418 1498.5520    71.0    6.06 11:50:56.60M
2018-10-28T00:24:53.810Z|I-OCEAN7-304-1214551|  23.68  13.666  37.764  31.404 1498.5361    70.9    6.05 11:51:01.65M
2018-10-28T00:24:58.870Z|I-OCEAN7-304-1214551|  23.68  13.666  37.758  31.399 1498.5299    70.9    6.05 11:51:06.71M