2018-10-28T00:15:03.400Z|I-OCEAN7-304-1214551|  23.68  13.666  38.234  31.839 1499.0479    69.6    5.92 11:41:11.22M
2018-10-28T00:15:08.456Z|I-OCEAN7-304-1214551|  23.66  13.666  38.201  31.809 1499.0120    69.9    5.95 11:41:16.28M
2018-10-28T00:15:13.511Z|I-OCEAN7-304-1214551|  23.66  13.666  38.178  31.788 1498.9875    70.3    5.99 11:41:21.34M
2018-10-28T00:15:18.577Z|I-OCEAN7-304-1214551|  23.65  13.667  38.168  31.778 1498.9764    70.4    5.99 11:41:26.39M
2018-10-28T00:15:23.632Z|I-OCEAN7-304-1214551|  23.67  13.667  38.136  31.748 1498.9425    70.4    5.99 11:41:31.46M
2018-10-28T00:15:28.432Z|I-OCEAN7-304-1214551|  23.67  13.667  38.092  31.707 1498.8959    70.1    5.97 11:41:36.51M
2018-10-28T00:15:33.492Z|I-OCEAN7-304-1214551|  23.67  13.668  38.066  31.682 1498.8676    69.9    5.95 11:41:41.32M
2018-10-28T00:15:38.552Z|I-OCEAN7-304-1214551|  23.63  13.668  38.035  31.654 1498.8336    69.6    5.93 11:41:46.38M
2018-10-28T00:15:43.703Z|I-OCEAN7-304-1214551|  23.67  13.668  38.010  31.631 1498.8069    69.3    5.91 11:41:51.43M
2018-10-28T00:15:48.673Z|I-OCEAN7-304-1214551|  23.69  13.667  37.983  31.606 1498.7772    69.0    5.88 11:41:56.58M
2018-10-28T00:15:53.733Z|I-OCEAN7-304-1214551|  23.70  13.667  37.961  31.586 1498.7542    68.8    5.86 11:42:01.55M
2018-10-28T00:15:58.788Z|I-OCEAN7-304-1214551|  23.66  13.667  37.905  31.533 1498.6913    68.9    5.88 11:42:06.61M