2018-10-28T00:09:00.400Z|I-OCEAN7-304-1214551| 23.71 13.667 38.157 31.768 1498.9657 68.1 5.80 11:35:08.21M 2018-10-28T00:09:05.461Z|I-OCEAN7-304-1214551| 23.73 13.666 38.156 31.767 1498.9646 68.1 5.80 11:35:13.26M 2018-10-28T00:09:10.520Z|I-OCEAN7-304-1214551| 23.70 13.666 38.155 31.766 1498.9629 68.7 5.85 11:35:18.32M 2018-10-28T00:09:15.582Z|I-OCEAN7-304-1214551| 23.70 13.666 38.154 31.765 1498.9608 69.0 5.87 11:35:23.38M 2018-10-28T00:09:20.640Z|I-OCEAN7-304-1214551| 23.67 13.666 38.151 31.763 1498.9574 68.7 5.85 11:35:28.44M 2018-10-28T00:09:25.702Z|I-OCEAN7-304-1214551| 23.67 13.666 38.126 31.740 1498.9302 68.4 5.82 11:35:33.50M 2018-10-28T00:09:30.492Z|I-OCEAN7-304-1214551| 23.68 13.666 38.123 31.737 1498.9271 68.2 5.81 11:35:38.56M 2018-10-28T00:09:35.553Z|I-OCEAN7-304-1214551| 23.68 13.666 38.121 31.734 1498.9246 68.8 5.86 11:35:43.36M 2018-10-28T00:09:40.613Z|I-OCEAN7-304-1214551| 23.69 13.666 38.117 31.731 1498.9215 69.8 5.94 11:35:48.42M 2018-10-28T00:09:45.681Z|I-OCEAN7-304-1214551| 23.70 13.667 38.115 31.729 1498.9200 70.7 6.02 11:35:53.48M 2018-10-28T00:09:50.733Z|I-OCEAN7-304-1214551| 23.67 13.667 38.113 31.726 1498.9175 70.5 6.00 11:35:58.54M 2018-10-28T00:09:55.793Z|I-OCEAN7-304-1214551| 23.68 13.667 38.111 31.724 1498.9167 69.8 5.95 11:36:03.60M