2018-10-28T00:09:00.400Z|I-OCEAN7-304-1214551|  23.71  13.667  38.157  31.768 1498.9657    68.1    5.80 11:35:08.21M
2018-10-28T00:09:05.461Z|I-OCEAN7-304-1214551|  23.73  13.666  38.156  31.767 1498.9646    68.1    5.80 11:35:13.26M
2018-10-28T00:09:10.520Z|I-OCEAN7-304-1214551|  23.70  13.666  38.155  31.766 1498.9629    68.7    5.85 11:35:18.32M
2018-10-28T00:09:15.582Z|I-OCEAN7-304-1214551|  23.70  13.666  38.154  31.765 1498.9608    69.0    5.87 11:35:23.38M
2018-10-28T00:09:20.640Z|I-OCEAN7-304-1214551|  23.67  13.666  38.151  31.763 1498.9574    68.7    5.85 11:35:28.44M
2018-10-28T00:09:25.702Z|I-OCEAN7-304-1214551|  23.67  13.666  38.126  31.740 1498.9302    68.4    5.82 11:35:33.50M
2018-10-28T00:09:30.492Z|I-OCEAN7-304-1214551|  23.68  13.666  38.123  31.737 1498.9271    68.2    5.81 11:35:38.56M
2018-10-28T00:09:35.553Z|I-OCEAN7-304-1214551|  23.68  13.666  38.121  31.734 1498.9246    68.8    5.86 11:35:43.36M
2018-10-28T00:09:40.613Z|I-OCEAN7-304-1214551|  23.69  13.666  38.117  31.731 1498.9215    69.8    5.94 11:35:48.42M
2018-10-28T00:09:45.681Z|I-OCEAN7-304-1214551|  23.70  13.667  38.115  31.729 1498.9200    70.7    6.02 11:35:53.48M
2018-10-28T00:09:50.733Z|I-OCEAN7-304-1214551|  23.67  13.667  38.113  31.726 1498.9175    70.5    6.00 11:35:58.54M
2018-10-28T00:09:55.793Z|I-OCEAN7-304-1214551|  23.68  13.667  38.111  31.724 1498.9167    69.8    5.95 11:36:03.60M