2018-10-28T00:07:04.026Z|I-OCEAN7-304-1214551|  23.70  13.666  38.407  32.000 1499.2378    68.6    5.83 11:33:11.82M
2018-10-28T00:07:09.086Z|I-OCEAN7-304-1214551|  23.70  13.666  38.382  31.976 1499.2102    68.2    5.80 11:33:16.88M
2018-10-28T00:07:14.146Z|I-OCEAN7-304-1214551|  23.73  13.667  38.382  31.977 1499.2122    68.3    5.81 11:33:21.94M
2018-10-28T00:07:19.207Z|I-OCEAN7-304-1214551|  23.70  13.667  38.383  31.977 1499.2134    68.4    5.82 11:33:27.01M
2018-10-28T00:07:24.267Z|I-OCEAN7-304-1214551|  23.68  13.667  38.382  31.975 1499.2119    68.4    5.81 11:33:32.07M
2018-10-28T00:07:29.322Z|I-OCEAN7-304-1214551|  23.69  13.668  38.372  31.966 1499.2018    68.1    5.79 11:33:37.13M
2018-10-28T00:07:34.382Z|I-OCEAN7-304-1214551|  23.69  13.668  38.371  31.965 1499.2009    67.9    5.77 11:33:42.19M
2018-10-28T00:07:39.443Z|I-OCEAN7-304-1214551|  23.69  13.668  38.361  31.956 1499.1895    67.9    5.77 11:33:47.25M
2018-10-28T00:07:44.503Z|I-OCEAN7-304-1214551|  23.67  13.668  38.359  31.955 1499.1877    68.4    5.82 11:33:52.31M
2018-10-28T00:07:49.563Z|I-OCEAN7-304-1214551|  23.67  13.668  38.294  31.894 1499.1171    69.0    5.87 11:33:57.37M
2018-10-28T00:07:54.623Z|I-OCEAN7-304-1214551|  23.71  13.668  38.253  31.855 1499.0731    68.9    5.87 11:34:02.43M
2018-10-28T00:07:59.680Z|I-OCEAN7-304-1214551|  23.76  13.668  38.246  31.849 1499.0669    68.7    5.84 11:34:07.48M