2018-10-28T00:00:04.332Z|I-OCEAN7-304-1214551|  23.73  13.669  38.281  31.880 1499.1074    69.4    5.90 11:26:12.12M
2018-10-28T00:00:09.398Z|I-OCEAN7-304-1214551|  23.73  13.669  38.279  31.879 1499.1053    69.0    5.87 11:26:17.18M
2018-10-28T00:00:14.453Z|I-OCEAN7-304-1214551|  23.74  13.669  38.250  31.852 1499.0741    68.9    5.86 11:26:22.24M
2018-10-28T00:00:19.508Z|I-OCEAN7-304-1214551|  23.76  13.669  38.250  31.852 1499.0736    68.8    5.86 11:26:27.30M
2018-10-28T00:00:24.573Z|I-OCEAN7-304-1214551|  23.74  13.669  38.250  31.852 1499.0730    68.6    5.84 11:26:32.36M
2018-10-28T00:00:29.628Z|I-OCEAN7-304-1214551|  23.74  13.669  38.250  31.852 1499.0717    68.2    5.81 11:26:37.42M
2018-10-28T00:00:34.689Z|I-OCEAN7-304-1214551|  23.74  13.669  38.248  31.851 1499.0703    67.9    5.78 11:26:42.47M
2018-10-28T00:00:39.749Z|I-OCEAN7-304-1214551|  23.74  13.669  38.248  31.850 1499.0695    68.1    5.80 11:26:47.53M
2018-10-28T00:00:44.809Z|I-OCEAN7-304-1214551|  23.72  13.669  38.247  31.849 1499.0681    68.3    5.81 11:26:52.59M
2018-10-28T00:00:49.869Z|I-OCEAN7-304-1214551|  23.73  13.669  38.204  31.809 1499.0214    68.5    5.83 11:26:57.65M
2018-10-28T00:00:54.930Z|I-OCEAN7-304-1214551|  23.73  13.669  38.198  31.804 1499.0150    68.7    5.85 11:27:02.71M
2018-10-28T00:00:59.990Z|I-OCEAN7-304-1214551|  23.72  13.669  38.198  31.804 1499.0145    69.1    5.88 11:27:07.77M