2018-10-27T23:56:01.986Z|I-OCEAN7-304-1214551|  23.81  13.669  37.783  31.419 1498.5651    68.9    5.88 11:22:09.76M
2018-10-27T23:56:07.142Z|I-OCEAN7-304-1214551|  23.76  13.669  37.783  31.419 1498.5648    69.3    5.91 11:22:14.81M
2018-10-27T23:56:12.117Z|I-OCEAN7-304-1214551|  23.76  13.669  37.783  31.419 1498.5646    69.3    5.91 11:22:19.96M
2018-10-27T23:56:17.167Z|I-OCEAN7-304-1214551|  23.78  13.669  37.801  31.436 1498.5846    69.7    5.95 11:22:24.93M
2018-10-27T23:56:22.222Z|I-OCEAN7-304-1214551|  23.78  13.669  37.809  31.443 1498.5925    69.5    5.93 11:22:30.01M
2018-10-27T23:56:27.288Z|I-OCEAN7-304-1214551|  23.78  13.669  37.808  31.443 1498.5919    69.3    5.91 11:22:35.07M
2018-10-27T23:56:32.348Z|I-OCEAN7-304-1214551|  23.78  13.669  37.807  31.442 1498.5908    69.1    5.90 11:22:40.13M
2018-10-27T23:56:37.408Z|I-OCEAN7-304-1214551|  23.78  13.669  37.794  31.430 1498.5759    68.7    5.86 11:22:45.19M
2018-10-27T23:56:42.468Z|I-OCEAN7-304-1214551|  23.78  13.668  37.759  31.398 1498.5377    68.5    5.85 11:22:50.24M
2018-10-27T23:56:47.263Z|I-OCEAN7-304-1214551|  23.77  13.668  37.760  31.399 1498.5380    68.5    5.85 11:22:55.30M
2018-10-27T23:56:52.324Z|I-OCEAN7-304-1214551|  23.77  13.668  37.771  31.409 1498.5500    68.5    5.85 11:23:00.11M
2018-10-27T23:56:57.384Z|I-OCEAN7-304-1214551|  23.77  13.668  37.771  31.410 1498.5490    68.3    5.83 11:23:05.16M