2018-10-27T23:54:00.821Z|I-OCEAN7-304-1214551|  23.83  13.670  37.833  31.465 1498.6219    69.1    5.90 11:20:08.58M
2018-10-27T23:54:05.877Z|I-OCEAN7-304-1214551|  23.78  13.670  37.833  31.465 1498.6212    69.0    5.88 11:20:13.64M
2018-10-27T23:54:10.941Z|I-OCEAN7-304-1214551|  23.81  13.670  37.839  31.471 1498.6276    68.7    5.86 11:20:18.70M
2018-10-27T23:54:15.997Z|I-OCEAN7-304-1214551|  23.80  13.670  37.876  31.504 1498.6677    68.7    5.85 11:20:23.76M
2018-10-27T23:54:21.062Z|I-OCEAN7-304-1214551|  23.80  13.670  37.883  31.511 1498.6753    69.2    5.90 11:20:28.82M
2018-10-27T23:54:26.117Z|I-OCEAN7-304-1214551|  23.82  13.669  37.850  31.481 1498.6400    69.0    5.88 11:20:33.88M
2018-10-27T23:54:31.177Z|I-OCEAN7-304-1214551|  23.80  13.670  37.843  31.475 1498.6326    68.8    5.87 11:20:38.94M
2018-10-27T23:54:35.978Z|I-OCEAN7-304-1214551|  23.80  13.670  37.859  31.489 1498.6505    68.7    5.86 11:20:44.01M
2018-10-27T23:54:41.037Z|I-OCEAN7-304-1214551|  23.78  13.670  37.866  31.495 1498.6569    69.0    5.89 11:20:48.80M
2018-10-27T23:54:46.088Z|I-OCEAN7-304-1214551|  23.82  13.670  37.866  31.495 1498.6573    69.1    5.89 11:20:53.86M
2018-10-27T23:54:51.157Z|I-OCEAN7-304-1214551|  23.82  13.670  37.865  31.495 1498.6576    69.4    5.92 11:20:58.91M
2018-10-27T23:54:56.213Z|I-OCEAN7-304-1214551|  23.81  13.670  37.853  31.484 1498.6429    69.0    5.88 11:21:03.97M