2018-10-27T23:52:04.966Z|I-OCEAN7-304-1214551| 23.80 13.669 38.417 32.007 1499.2559 67.7 5.75 11:18:12.74M 2018-10-27T23:52:09.766Z|I-OCEAN7-304-1214551| 23.80 13.669 38.349 31.944 1499.1818 67.7 5.76 11:18:17.78M 2018-10-27T23:52:14.826Z|I-OCEAN7-304-1214551| 23.80 13.669 38.299 31.897 1499.1279 67.6 5.75 11:18:22.59M 2018-10-27T23:52:19.886Z|I-OCEAN7-304-1214551| 23.77 13.669 38.241 31.843 1499.0643 67.4 5.74 11:18:27.65M 2018-10-27T23:52:24.942Z|I-OCEAN7-304-1214551| 23.80 13.670 38.183 31.789 1499.0023 67.4 5.73 11:18:32.70M 2018-10-27T23:52:30.002Z|I-OCEAN7-304-1214551| 23.80 13.670 38.173 31.780 1498.9930 67.9 5.78 11:18:37.76M 2018-10-27T23:52:35.062Z|I-OCEAN7-304-1214551| 23.82 13.671 38.073 31.686 1498.8849 68.3 5.81 11:18:42.82M 2018-10-27T23:52:40.122Z|I-OCEAN7-304-1214551| 23.82 13.671 38.027 31.644 1498.8351 68.3 5.82 11:18:47.88M 2018-10-27T23:52:44.923Z|I-OCEAN7-304-1214551| 23.84 13.671 38.017 31.634 1498.8252 68.4 5.82 11:18:52.94M 2018-10-27T23:52:49.983Z|I-OCEAN7-304-1214551| 23.77 13.671 38.016 31.633 1498.8225 68.7 5.85 11:18:57.74M 2018-10-27T23:52:55.043Z|I-OCEAN7-304-1214551| 23.83 13.671 38.014 31.632 1498.8223 68.9 5.87 11:19:02.80M