2018-10-27T23:47:01.902Z|I-OCEAN7-304-1214551|  23.83  13.670  37.793  31.429 1498.5781    70.1    5.98 11:13:09.65M
2018-10-27T23:47:06.967Z|I-OCEAN7-304-1214551|  23.83  13.670  37.669  31.313 1498.4436    70.5    6.02 11:13:14.71M
2018-10-27T23:47:12.023Z|I-OCEAN7-304-1214551|  23.79  13.670  37.570  31.221 1498.3369    70.5    6.03 11:13:19.77M
2018-10-27T23:47:17.083Z|I-OCEAN7-304-1214551|  23.81  13.671  37.523  31.178 1498.2869    70.6    6.03 11:13:24.83M
2018-10-27T23:47:22.143Z|I-OCEAN7-304-1214551|  23.81  13.671  37.473  31.131 1498.2327    70.4    6.02 11:13:29.89M
2018-10-27T23:47:27.203Z|I-OCEAN7-304-1214551|  23.84  13.671  37.324  30.994 1498.0713    70.1    5.99 11:13:34.94M
2018-10-27T23:47:32.259Z|I-OCEAN7-304-1214551|  23.84  13.671  37.203  30.882 1497.9402    70.2    6.01 11:13:40.02M
2018-10-27T23:47:37.324Z|I-OCEAN7-304-1214551|  23.92  13.671  37.018  30.712 1497.7410    70.1    6.00 11:13:45.08M
2018-10-27T23:47:42.384Z|I-OCEAN7-304-1214551|  23.89  13.671  36.889  30.592 1497.6000    69.9    5.99 11:13:50.14M
2018-10-27T23:47:47.439Z|I-OCEAN7-304-1214551|  23.89  13.671  37.485  31.143 1498.2465    69.7    5.95 11:13:55.20M
2018-10-27T23:47:52.499Z|I-OCEAN7-304-1214551|  23.89  13.671  38.153  31.761 1498.9729    69.8    5.94 11:14:00.26M
2018-10-27T23:47:57.560Z|I-OCEAN7-304-1214551|  23.89  13.670  38.237  31.839 1499.0651    69.8    5.94 11:14:05.32M