2018-10-27T23:43:04.101Z|I-OCEAN7-304-1214551|  23.91  13.664  37.845  31.481 1498.6238    70.1    5.98 11:09:11.84M
2018-10-27T23:43:09.157Z|I-OCEAN7-304-1214551|  23.97  13.664  37.845  31.481 1498.6243    70.5    6.01 11:09:16.89M
2018-10-27T23:43:14.217Z|I-OCEAN7-304-1214551|  23.91  13.664  37.844  31.480 1498.6226    71.2    6.08 11:09:21.95M
2018-10-27T23:43:19.277Z|I-OCEAN7-304-1214551|  23.86  13.664  37.844  31.479 1498.6208    71.4    6.09 11:09:27.03M
2018-10-27T23:43:24.337Z|I-OCEAN7-304-1214551|  23.86  13.664  37.843  31.479 1498.6198    71.3    6.08 11:09:32.09M
2018-10-27T23:43:29.398Z|I-OCEAN7-304-1214551|  23.89  13.664  37.829  31.466 1498.6049    71.0    6.06 11:09:37.15M
2018-10-27T23:43:34.458Z|I-OCEAN7-304-1214551|  23.89  13.664  37.793  31.433 1498.5660    70.7    6.03 11:09:42.21M
2018-10-27T23:43:39.518Z|I-OCEAN7-304-1214551|  23.93  13.664  37.793  31.433 1498.5668    70.7    6.04 11:09:47.27M
2018-10-27T23:43:44.578Z|I-OCEAN7-304-1214551|  23.90  13.664  37.793  31.433 1498.5668    70.7    6.03 11:09:52.32M
2018-10-27T23:43:49.634Z|I-OCEAN7-304-1214551|  23.90  13.663  37.793  31.433 1498.5645    70.6    6.02 11:09:57.38M
2018-10-27T23:43:54.699Z|I-OCEAN7-304-1214551|  23.90  13.663  37.793  31.433 1498.5625    70.4    6.01 11:10:02.44M
2018-10-27T23:43:59.755Z|I-OCEAN7-304-1214551|  23.85  13.662  37.739  31.384 1498.5023    70.3    6.00 11:10:07.50M